BYND290119P00010000
BYND Jan 19 2029 10.00 Put
optionOPRA
InactiveOct 2, 2026
6.30USD+5.705%(+0.34)5Vol12OI
BYND290119P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | +5.705% | 5 | 12 | 0.000% |
| 2026-09-25 | 5.6800 | 5.9600 | 5.6800 | 5.9600 | +8.364% | 3 | 10 | +5.705% |
| 2026-09-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 10 | 2 | +14.545% |
| 2026-09-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 1 | +18.868% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | +14.545% |