BYND290119C00008000
BYND Jan 19 2029 8.00 Call
optionOPRA
EODOct 22, 2026
3.00USD-11.765%(-0.40)1Vol21OI
BYND290119C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 20 | 0.000% |
| 2026-10-19 | 3.2800 | 3.4000 | 3.0800 | 3.4000 | -9.333% | 3 | 17 | -11.765% |
| 2026-10-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -14.188% | 2 | 17 | -20.000% |
| 2026-10-02 | 4.1800 | 4.8500 | 4.1800 | 4.3700 | -8.000% | 17 | 10 | -31.350% |
| 2026-09-29 | 4.6100 | 4.8000 | 4.5500 | 4.7500 | +3.712% | 6 | 6 | -36.842% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.5800 | 4.5800 | -34.571% | 10 | 1 | -34.498% |
| 2026-09-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | -57.143% |