BYND290119C00005000
BYND Jan 19 2029 5.00 Call
optionOPRA
EODOct 29, 2026
3.80USD-2.564%(-0.10)1Vol37OI
BYND290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 36 | 0.000% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -14.474% | 33 | 19 | -2.564% |
| 2026-10-12 | 4.6300 | 4.6300 | 4.5600 | 4.5600 | -10.059% | 2 | 17 | -16.667% |
| 2026-10-01 | 5.1000 | 5.1500 | 4.9000 | 5.0700 | +1.400% | 12 | 11 | -25.049% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.303% | 10 | 1 | -24.000% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | 0.000% | 2 | 0 | -28.030% |