BYND290119C00020000
BYND Jan 19 2029 20.00 Call
optionOPRA
EODOct 29, 2026
2.65USD+6.000%(+0.15)1Vol44OI
BYND290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 1 | 43 | 0.000% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.613% | 1 | 42 | +6.000% |
| 2026-10-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +7.767% | 1 | 41 | +19.369% |
| 2026-10-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -11.966% | 10 | 31 | +28.641% |
| 2026-10-15 | 1.9500 | 2.3400 | 1.9500 | 2.3400 | -14.909% | 4 | 27 | +13.248% |
| 2026-10-09 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 0.000% | 6 | 21 | -3.636% |
| 2026-10-07 | 2.2500 | 2.7500 | 2.2500 | 2.7500 | -8.333% | 2 | 19 | -3.636% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 1 | 19 | -11.667% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 18 | -32.051% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.5000 | 3.5000 | -30.000% | 2 | 16 | -24.286% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.157% | 7 | 16 | -47.000% |
| 2026-09-21 | 4.0000 | 5.4000 | 4.0000 | 4.7100 | -5.988% | 4 | 16 | -43.737% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.0100 | 5.0100 | +9.150% | 4 | 12 | -47.106% |
| 2026-09-17 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +2.000% | 1 | 11 | -42.266% |
| 2026-09-16 | 3.0700 | 4.5000 | 3.0700 | 4.5000 | +12.500% | 4 | 7 | -41.111% |
| 2026-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 7 | 0 | -33.750% |