BYND290119C00017000
BYND Jan 19 2029 17.00 Call
optionOPRA
InactiveOct 14, 2026
2.73USD-7.458%(-0.22)1Vol8OI
BYND290119C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -7.458% | 1 | 7 | 0.000% |
| 2026-10-09 | 2.9800 | 2.9800 | 2.9500 | 2.9500 | -11.940% | 6 | 8 | -7.458% |
| 2026-09-25 | 3.6500 | 3.7100 | 3.2000 | 3.3500 | -25.556% | 8 | 2 | -18.507% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 0 | -39.333% |