BYND290119C00015000
BYND Jan 19 2029 15.00 Call
optionOPRA
EODOct 23, 2026
4.95USD+65.000%(+1.95)1Vol24OI
BYND290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +65.000% | 1 | 24 | 0.000% |
| 2026-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +25.000% | 2 | 22 | +65.000% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 23 | +106.250% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 2 | 25 | +98.000% |
| 2026-10-07 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +6.061% | 12 | 14 | +41.429% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 13 | +50.000% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.811% | 4 | 9 | +47.761% |
| 2026-09-29 | 4.2400 | 4.3400 | 4.2400 | 4.3400 | +22.254% | 5 | 4 | +14.055% |
| 2026-09-25 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -32.638% | 3 | 5 | +39.437% |
| 2026-09-22 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +0.381% | 1 | 4 | -6.072% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 1 | 3 | -5.714% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 2 | -10.000% |
| 2026-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 0 | +10.000% |