BYND290119C00012000
BYND Jan 19 2029 12.00 Call
optionOPRA
InactiveOct 19, 2026
2.53USD-31.989%(-1.19)1Vol90OI
BYND290119C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -31.989% | 1 | 91 | 0.000% |
| 2026-10-02 | 3.5700 | 3.7200 | 3.5700 | 3.7200 | -9.046% | 4 | 91 | -31.989% |
| 2026-09-29 | 4.5900 | 4.5900 | 4.0900 | 4.0900 | -28.246% | 4 | 90 | -38.142% |
| 2026-09-18 | 6.6000 | 6.6000 | 5.5800 | 5.7000 | -11.215% | 91 | 2 | -55.614% |
| 2026-09-17 | 5.7500 | 6.4200 | 5.7500 | 6.4200 | 0.000% | 2 | 0 | -60.592% |