BYND290119C00010000
BYND Jan 19 2029 10.00 Call
optionOPRA
EODOct 29, 2026
3.13USD-10.571%(-0.37)15Vol226OI
BYND290119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.3000 | 3.3000 | 2.9200 | 3.1300 | -10.571% | 15 | 217 | 0.000% |
| 2026-10-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.744% | 200 | 17 | -10.571% |
| 2026-10-09 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -18.095% | 2 | 15 | -9.012% |
| 2026-10-01 | 4.0100 | 4.2500 | 4.0100 | 4.2000 | -14.807% | 17 | 6 | -25.476% |
| 2026-09-29 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.789% | 2 | 8 | -36.511% |
| 2026-09-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -31.556% | 4 | 8 | -34.105% |
| 2026-09-17 | 6.8700 | 6.9400 | 6.8700 | 6.9400 | +38.800% | 2 | 6 | -54.899% |
| 2026-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 6 | 0 | -37.400% |