BYND280121P00008000
BYND Jan 21 2028 8.00 Put
optionOPRA
InactiveOct 20, 2026
3.85USD-2.532%(-0.10)1Vol77OI
BYND280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1 | 77 | 0.000% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 77 | -2.532% |
| 2026-10-14 | 3.7500 | 4.0000 | 3.7500 | 3.9000 | +2.632% | 7 | 81 | -1.282% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 1 | 82 | +1.316% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 3 | 85 | +10.000% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +7.670% | 3 | 84 | +5.479% |
| 2026-09-29 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -5.833% | 1 | 85 | +13.569% |
| 2026-09-28 | 3.6500 | 3.9500 | 3.6000 | 3.6000 | -2.703% | 3 | 85 | +6.944% |
| 2026-09-25 | 3.7000 | 3.8000 | 3.7000 | 3.7000 | +7.872% | 28 | 59 | +4.054% |
| 2026-09-24 | 3.4700 | 3.5500 | 3.4300 | 3.4300 | +7.187% | 12 | 56 | +12.245% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 56 | +20.312% |
| 2026-09-21 | 3.2000 | 3.2000 | 2.8600 | 3.1000 | +8.772% | 4 | 56 | +24.194% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 2 | 58 | +35.088% |
| 2026-09-17 | 2.7000 | 3.3000 | 2.7000 | 3.3000 | +1.538% | 4 | 59 | +16.667% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.2100 | 3.2500 | -4.412% | 50 | 54 | +18.462% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 9 | 54 | +13.235% |
| 2026-09-14 | 3.5800 | 3.5800 | 3.4000 | 3.5000 | -7.407% | 7 | 47 | +10.000% |
| 2026-09-11 | 3.7000 | 3.7800 | 3.5800 | 3.7800 | +3.846% | 33 | 17 | +1.852% |
| 2026-09-10 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +4.000% | 1 | 16 | +5.769% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 15 | +10.000% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 1 | 14 | +28.333% |
| 2026-08-28 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | 0.000% | 14 | 0 | +28.763% |