BYND280121P00007000
BYND Jan 21 2028 7.00 Put
optionOPRA
InactiveAug 12, 2026
6.58USD+0.458%(+0.03)1Vol1OI
BYND280121P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +0.458% | 1 | 29 | 0.000% |
| 2026-07-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +18.018% | 1 | 30 | +0.458% |
| 2026-02-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.612% | 3 | 30 | +18.559% |
| 2026-02-25 | 5.6000 | 5.8800 | 5.6000 | 5.8800 | -7.256% | 2 | 27 | +11.905% |
| 2026-02-19 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -0.782% | 1 | 27 | +3.785% |
| 2026-02-17 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +6.500% | 60 | 26 | +2.973% |
| 2025-12-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 65 | +9.667% |
| 2025-12-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 10 | 63 | +7.869% |
| 2025-12-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 10 | 53 | +9.667% |
| 2025-12-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.687% | 1 | 43 | +9.667% |
| 2025-11-26 | 6.4200 | 6.4500 | 6.4200 | 6.4300 | +7.167% | 50 | 92 | +2.333% |
| 2025-11-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.010% | 50 | 92 | +9.667% |
| 2025-11-03 | 5.7000 | 5.9400 | 5.7000 | 5.9400 | +0.169% | 2 | 42 | +10.774% |
| 2025-10-27 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +5.893% | 1 | 42 | +10.961% |
| 2025-10-22 | 5.0000 | 5.9500 | 4.5100 | 5.6000 | 0.000% | 46 | 41 | +17.500% |