BYND280121P00005000
BYND Jan 21 2028 5.00 Put
optionOPRA
EODOct 29, 2026
1.74USD-5.435%(-0.10)2Vol32OI
BYND280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9200 | 1.9200 | 1.7400 | 1.7400 | -5.435% | 2 | 32 | 0.000% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | +3.955% | 30 | 3 | -5.435% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.763% | 1 | 2 | -1.695% |
| 2026-08-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -57.642% | 2 | 0 | -10.309% |
| 2026-08-13 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | -0.435% | 2 | 226 | -62.009% |
| 2026-08-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.139% | 11 | 215 | -62.174% |
| 2026-08-10 | 4.4200 | 4.5000 | 4.4200 | 4.4600 | -0.889% | 20 | 224 | -60.987% |
| 2026-08-07 | 4.5200 | 4.5500 | 4.4600 | 4.5000 | +5.386% | 22 | 218 | -61.333% |
| 2026-06-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -1.157% | 1 | 217 | -59.251% |
| 2026-05-28 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.647% | 6 | 211 | -59.722% |
| 2026-04-22 | 4.2000 | 4.4000 | 4.2000 | 4.2500 | +2.906% | 22 | 211 | -59.059% |
| 2026-04-21 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | -2.824% | 15 | 185 | -57.869% |
| 2026-04-17 | 4.2200 | 4.2500 | 4.2200 | 4.2500 | -2.299% | 4 | 185 | -59.059% |
| 2026-04-16 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -2.247% | 184 | 185 | -60.000% |
| 2026-04-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 10 | 93 | -60.899% |
| 2026-03-25 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +8.537% | 2 | 120 | -60.899% |
| 2025-12-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.429% | 27 | 120 | -57.561% |
| 2025-11-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.924% | 1 | 120 | -59.441% |
| 2025-11-25 | 4.3500 | 4.3500 | 4.3000 | 4.3300 | +0.698% | 6 | 120 | -59.815% |
| 2025-11-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.625% | 1 | 114 | -59.535% |
| 2025-11-19 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -1.179% | 2 | 113 | -58.473% |
| 2025-11-17 | 4.2500 | 4.2500 | 4.2400 | 4.2400 | +0.952% | 2 | 113 | -58.962% |
| 2025-11-06 | 4.2100 | 4.2100 | 4.1500 | 4.2000 | +2.439% | 10 | 112 | -58.571% |
| 2025-11-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 102 | -57.561% |
| 2025-10-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 102 | -57.561% |
| 2025-10-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 8 | 101 | -57.037% |
| 2025-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 1 | 93 | -56.500% |
| 2025-10-22 | 3.7500 | 4.0000 | 3.1500 | 3.8500 | -3.750% | 6 | 92 | -54.805% |
| 2025-10-21 | 4.1000 | 4.1000 | 3.9700 | 4.0000 | -11.111% | 29 | 88 | -56.500% |
| 2025-10-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.167% | 1 | 61 | -61.333% |
| 2025-09-26 | 4.2000 | 4.3200 | 4.2000 | 4.3200 | +3.349% | 3 | 60 | -59.722% |
| 2025-09-24 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -18.992% | 3 | 58 | -58.373% |
| 2025-09-22 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +33.679% | 56 | 57 | -66.279% |
| 2025-09-17 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.000% | 1 | 1 | -54.922% |