BYND280121P00004000
BYND Jan 21 2028 4.00 Put
optionOPRA
InactiveAug 13, 2026
3.65USD-1.351%(-0.05)1Vol21OI
BYND280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 64 | 0.000% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 14 | 50 | -1.351% |
| 2026-08-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 1 | 49 | 0.000% |
| 2026-08-10 | 3.7000 | 3.7000 | 3.4400 | 3.5300 | -0.282% | 4 | 49 | +3.399% |
| 2026-03-20 | 3.4500 | 3.5700 | 3.4500 | 3.5400 | +6.949% | 51 | 50 | +3.107% |
| 2026-03-19 | 3.4000 | 3.5400 | 3.3000 | 3.3100 | +9.603% | 56 | 77 | +10.272% |
| 2026-01-14 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -7.645% | 3 | 46 | +20.861% |
| 2025-10-27 | 3.0000 | 3.2700 | 3.0000 | 3.2700 | +9.000% | 2 | 47 | +11.621% |
| 2025-10-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.732% | 20 | 47 | +21.667% |
| 2025-10-23 | 2.9000 | 2.9000 | 2.5700 | 2.5700 | -6.545% | 12 | 27 | +42.023% |
| 2025-10-22 | 2.4800 | 3.0800 | 2.4800 | 2.7500 | -8.333% | 33 | 26 | +32.727% |
| 2025-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.121% | 1 | 4 | +21.667% |
| 2025-10-13 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.615% | 1 | 3 | +13.003% |
| 2025-09-15 | 3.5200 | 3.5200 | 2.8900 | 3.2500 | 0.000% | 5 | 3 | +12.308% |