BYND280121P00003000
BYND Jan 21 2028 3.00 Put
optionOPRA
EODOct 29, 2026
0.74USD-1.333%(-0.01)2Vol225OI
BYND280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9000 | 0.9000 | 0.7400 | 0.7400 | -1.333% | 2 | 225 | 0.000% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 47 | 188 | -1.333% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -12.500% | 5 | 189 | +5.714% |
| 2026-09-24 | 0.7100 | 0.8500 | 0.7100 | 0.8000 | +26.984% | 161 | 28 | -7.500% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 1 | 27 | +17.460% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 10 | 17 | -1.333% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 5 | 12 | -22.105% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 3 | 9 | -17.778% |
| 2026-08-17 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | -71.103% | 9 | 9 | -2.632% |
| 2026-08-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.543% | 8 | 74 | -71.863% |
| 2026-08-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 2 | 74 | -70.866% |
| 2026-07-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.172% | 4 | 70 | -70.751% |
| 2026-07-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +3.226% | 12 | 58 | -71.094% |
| 2026-06-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1 | 58 | -70.161% |
| 2026-05-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.905% | 2 | 58 | -70.161% |
| 2026-05-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.823% | 1 | 57 | -69.295% |
| 2026-05-06 | 2.5000 | 2.5000 | 2.4600 | 2.4800 | -2.745% | 5 | 56 | -70.161% |
| 2026-04-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 3 | 59 | -70.980% |
| 2026-03-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 3 | 59 | -70.400% |
| 2026-02-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 62 | -67.826% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 1 | 61 | -70.400% |
| 2026-01-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +5.286% | 3 | 61 | -69.038% |
| 2025-12-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.021% | 10 | 64 | -67.401% |
| 2025-11-28 | 2.3400 | 2.3900 | 2.3400 | 2.3900 | -1.646% | 7 | 64 | -69.038% |
| 2025-11-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.674% | 1 | 65 | -69.547% |
| 2025-11-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 3 | 65 | -69.038% |
| 2025-11-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.844% | 6 | 65 | -69.038% |
| 2025-11-07 | 2.4300 | 2.4300 | 2.3700 | 2.3700 | +24.084% | 12 | 65 | -68.776% |
| 2025-11-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -11.574% | 12 | 77 | -61.257% |
| 2025-10-31 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -6.494% | 7 | 65 | -65.741% |
| 2025-10-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +7.442% | 5 | 70 | -67.965% |
| 2025-10-27 | 2.0600 | 2.1500 | 2.0600 | 2.1500 | +4.369% | 22 | 65 | -65.581% |
| 2025-10-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 2 | 65 | -64.078% |
| 2025-10-23 | 2.0600 | 2.3400 | 1.8400 | 2.0500 | -0.966% | 14 | 63 | -63.902% |
| 2025-10-22 | 2.2500 | 2.3500 | 1.6000 | 2.0700 | +0.976% | 51 | 59 | -64.251% |
| 2025-10-21 | 2.2000 | 2.3500 | 1.7600 | 2.0500 | -16.667% | 53 | 49 | -63.902% |
| 2025-09-29 | 2.3700 | 2.4600 | 2.3700 | 2.4600 | 0.000% | 4 | 4 | -69.919% |