BYND280121P00002000
BYND Jan 21 2028 2.00 Put
optionOPRA
InactiveAug 11, 2026
1.64USD+8.609%(+0.13)55Vol4,391OI
BYND280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +8.609% | 55 | 4,391 | 0.000% |
| 2026-08-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 6 | 4,395 | +8.609% |
| 2026-08-04 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | -2.500% | 11 | 4,396 | +5.128% |
| 2026-08-03 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +0.629% | 26 | 4,395 | +2.500% |
| 2026-07-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 2 | 4,395 | +3.145% |
| 2026-07-29 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -0.625% | 2 | 4,395 | +3.145% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 4,397 | +2.500% |
| 2026-07-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 10 | 4,397 | +2.500% |
| 2026-07-23 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -3.030% | 20 | 4,397 | +2.500% |
| 2026-07-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 2 | 4,397 | -0.606% |
| 2026-06-30 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -2.532% | 20 | 4,377 | +6.494% |
| 2026-06-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 1 | 4,377 | +3.797% |
| 2026-06-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.844% | 12 | 4,377 | +0.613% |
| 2026-06-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 5 | 4,372 | +6.494% |
| 2026-05-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 1 | 4,372 | +6.494% |
| 2026-05-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 4,372 | +7.895% |
| 2026-05-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 1 | 4,372 | +7.895% |
| 2026-05-11 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +8.451% | 2 | 4,371 | +6.494% |
| 2026-05-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 5 | 4,366 | +15.493% |
| 2026-05-06 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -0.662% | 3 | 4,365 | +9.333% |
| 2026-05-04 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +1.342% | 2 | 4,364 | +8.609% |
| 2026-04-30 | 1.5000 | 1.5600 | 1.4800 | 1.4900 | -5.096% | 3,637 | 4,364 | +10.067% |
| 2026-04-29 | 1.5500 | 1.6000 | 1.5400 | 1.5700 | +2.614% | 513 | 2,637 | +4.459% |
| 2026-04-28 | 1.4900 | 1.5600 | 1.4900 | 1.5300 | +1.325% | 1,144 | 2,392 | +7.190% |
| 2026-04-24 | 1.4800 | 1.5800 | 1.4700 | 1.5100 | 0.000% | 732 | 2,038 | +8.609% |
| 2026-04-23 | 1.4700 | 1.5500 | 1.4700 | 1.5100 | +2.721% | 121 | 2,038 | +8.609% |
| 2026-04-22 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +1.379% | 53 | 2,005 | +11.565% |
| 2026-04-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 1 | 1,954 | +13.103% |
| 2026-04-17 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -4.698% | 28 | 1,954 | +15.493% |
| 2026-04-14 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -10.778% | 25 | 1,954 | +10.067% |
| 2026-04-13 | 1.5500 | 1.6700 | 1.5300 | 1.6700 | +5.696% | 19 | 1,954 | -1.796% |
| 2026-04-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 5 | 1,944 | +3.797% |
| 2026-04-08 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | +3.871% | 12 | 1,939 | +1.863% |
| 2026-04-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 6 | 1,927 | +5.806% |
| 2026-04-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1,922 | +5.806% |
| 2026-04-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 10 | 1,922 | +5.806% |
| 2026-03-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 1 | 1,912 | +10.067% |
| 2026-03-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 1,911 | +5.806% |
| 2026-03-19 | 1.5200 | 1.6000 | 1.4500 | 1.4500 | 0.000% | 6 | 1,912 | +13.103% |
| 2026-02-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 10 | 1,912 | +13.103% |
| 2026-02-24 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | +1.316% | 2 | 1,912 | +6.494% |
| 2026-02-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.013% | 1 | 1,912 | +7.895% |
| 2026-02-10 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -3.871% | 2 | 1,911 | +10.067% |
| 2026-02-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1,911 | +5.806% |
| 2026-02-05 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | +3.333% | 4 | 1,912 | +5.806% |
| 2026-02-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 1,912 | +9.333% |
| 2026-02-03 | 1.5400 | 1.5800 | 1.5200 | 1.5200 | +1.333% | 24 | 1,912 | +7.895% |
| 2026-01-29 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | +9.489% | 11 | 1,912 | +9.333% |
| 2026-01-16 | 1.4300 | 1.4300 | 1.3700 | 1.3700 | -8.667% | 25 | 1,903 | +19.708% |
| 2026-01-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 20 | 1,903 | +9.333% |
| 2026-01-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 1,919 | +9.333% |
| 2026-01-02 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | +0.667% | 20 | 1,919 | +8.609% |
| 2025-12-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 5 | 1,909 | +9.333% |
| 2025-12-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 7 | 1,916 | +13.103% |
| 2025-12-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 7 | 1,916 | +13.103% |
| 2025-12-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 2 | 1,916 | +13.889% |
| 2025-12-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 1 | 1,914 | +16.312% |
| 2025-12-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 100 | 1,913 | +18.841% |
| 2025-12-02 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -4.255% | 2 | 1,813 | +21.481% |
| 2025-12-01 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -6.000% | 5 | 1,813 | +16.312% |
| 2025-11-21 | 1.5000 | 1.5200 | 1.5000 | 1.5000 | +6.383% | 231 | 1,813 | +9.333% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -6.000% | 2 | 1,814 | +16.312% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 3 | 1,815 | +9.333% |
| 2025-11-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.797% | 10 | 1,814 | +17.986% |
| 2025-11-14 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +4.380% | 17 | 1,814 | +14.685% |
| 2025-11-10 | 1.3800 | 1.4900 | 1.3700 | 1.3700 | -1.439% | 16 | 1,797 | +19.708% |
| 2025-11-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +1.460% | 1 | 1,797 | +17.986% |
| 2025-11-05 | 1.3700 | 1.3700 | 1.3600 | 1.3700 | +3.008% | 260 | 1,798 | +19.708% |
| 2025-11-04 | 1.3300 | 1.4100 | 1.3300 | 1.3300 | -1.481% | 42 | 1,798 | +23.308% |
| 2025-11-03 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -0.735% | 294 | 1,509 | +21.481% |
| 2025-10-31 | 1.3200 | 1.4300 | 1.3200 | 1.3600 | +1.493% | 14 | 1,509 | +20.588% |
| 2025-10-30 | 1.3400 | 1.3500 | 1.3100 | 1.3400 | 0.000% | 58 | 1,517 | +22.388% |
| 2025-10-29 | 1.3400 | 1.3400 | 1.3000 | 1.3400 | +0.752% | 12 | 1,508 | +22.388% |
| 2025-10-28 | 1.3000 | 1.3300 | 1.2900 | 1.3300 | +0.758% | 22 | 1,507 | +23.308% |
| 2025-10-27 | 1.3300 | 1.4000 | 1.3100 | 1.3200 | -1.493% | 1,042 | 537 | +24.242% |
| 2025-10-24 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +4.688% | 38 | 537 | +22.388% |
| 2025-10-23 | 1.2700 | 1.3200 | 1.2000 | 1.2800 | +17.431% | 47 | 502 | +28.125% |
| 2025-10-22 | 1.0500 | 1.3500 | 1.0000 | 1.0900 | -15.504% | 470 | 481 | +50.459% |
| 2025-10-21 | 1.5000 | 1.5000 | 1.2500 | 1.2900 | -27.119% | 104 | 250 | +27.132% |
| 2025-10-20 | 1.4100 | 1.7700 | 1.4100 | 1.7700 | +14.194% | 121 | 186 | -7.345% |
| 2025-10-14 | 1.5500 | 1.5900 | 1.5500 | 1.5500 | -9.884% | 45 | 66 | +5.806% |
| 2025-10-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 2 | 21 | -4.651% |
| 2025-10-03 | 1.7000 | 1.7000 | 1.6900 | 1.7000 | +13.333% | 10 | 20 | -3.529% |
| 2025-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 10 | 10 | +9.333% |
| 2025-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1 | -6.286% |