Dark

BYND20280121P2
BYND Jan 21 2028 2.00 Put (BYND280121P00002000)
option OPRA

Inactive

Aug 11, 2026

1.64+8.609%(+0.13)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.6300	1.6400	1.6300	1.6400	+8.609%	55	4,391	0.000%
2026-08-10	1.5100	1.5100	1.5100	1.5100	-3.205%	6	4,391	+8.609%
2026-08-04	1.5700	1.5800	1.5600	1.5600	-2.500%	11	4,395	+5.128%
2026-08-03	1.5800	1.6000	1.5800	1.6000	+0.629%	26	4,396	+2.500%
2026-07-31	1.5900	1.5900	1.5900	1.5900	0.000%	2	4,395	+3.145%
2026-07-29	1.6000	1.6000	1.5900	1.5900	-0.625%	2	4,395	+3.145%
2026-07-27	1.6000	1.6000	1.6000	1.6000	0.000%	2	4,395	+2.500%
2026-07-24	1.6000	1.6000	1.6000	1.6000	0.000%	10	4,397	+2.500%
2026-07-23	1.6100	1.6100	1.6000	1.6000	-3.030%	20	4,397	+2.500%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+7.143%	2	4,397	-0.606%
2026-06-30	1.5500	1.5500	1.5400	1.5400	-2.532%	20	4,397	+6.494%
2026-06-23	1.5800	1.5800	1.5800	1.5800	-3.067%	1	4,377	+3.797%
2026-06-22	1.6300	1.6300	1.6300	1.6300	+5.844%	12	4,377	+0.613%
2026-06-08	1.5400	1.5400	1.5400	1.5400	0.000%	5	4,377	+6.494%
2026-05-29	1.5400	1.5400	1.5400	1.5400	+1.316%	1	4,372	+6.494%
2026-05-28	1.5200	1.5200	1.5200	1.5200	0.000%	1	4,372	+7.895%
2026-05-14	1.5200	1.5200	1.5200	1.5200	-1.299%	1	4,372	+7.895%
2026-05-11	1.5000	1.5400	1.5000	1.5400	+8.451%	2	4,372	+6.494%
2026-05-08	1.4200	1.4200	1.4200	1.4200	-5.333%	5	4,371	+15.493%
2026-05-06	1.5400	1.5400	1.5000	1.5000	-0.662%	3	4,366	+9.333%
2026-05-04	1.5000	1.5100	1.5000	1.5100	+1.342%	2	4,365	+8.609%
2026-04-30	1.5000	1.5600	1.4800	1.4900	-5.096%	3,637	4,364	+10.067%
2026-04-29	1.5500	1.6000	1.5400	1.5700	+2.614%	513	2,637	+4.459%
2026-04-28	1.4900	1.5600	1.4900	1.5300	+1.325%	1,144	2,392	+7.190%
2026-04-24	1.4800	1.5800	1.4700	1.5100	0.000%	732	2,038	+8.609%
2026-04-23	1.4700	1.5500	1.4700	1.5100	+2.721%	121	2,038	+8.609%
2026-04-22	1.4400	1.4700	1.4400	1.4700	+1.379%	53	2,005	+11.565%
2026-04-21	1.4500	1.4500	1.4500	1.4500	+2.113%	1	1,954	+13.103%
2026-04-17	1.4500	1.4500	1.4200	1.4200	-4.698%	28	1,954	+15.493%
2026-04-14	1.5200	1.5200	1.4900	1.4900	-10.778%	25	1,954	+10.067%
2026-04-13	1.5500	1.6700	1.5300	1.6700	+5.696%	19	1,954	-1.796%
2026-04-10	1.5800	1.5800	1.5800	1.5800	-1.863%	5	1,944	+3.797%
2026-04-08	1.5500	1.6100	1.5500	1.6100	+3.871%	12	1,939	+1.863%
2026-04-06	1.5500	1.5500	1.5500	1.5500	0.000%	6	1,927	+5.806%
2026-04-02	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,922	+5.806%
2026-04-01	1.5500	1.5500	1.5500	1.5500	+4.027%	10	1,922	+5.806%
2026-03-30	1.4900	1.4900	1.4900	1.4900	-3.871%	1	1,912	+10.067%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+6.897%	1	1,911	+5.806%
2026-03-19	1.5200	1.6000	1.4500	1.4500	0.000%	6	1,912	+13.103%
2026-02-27	1.4500	1.4500	1.4500	1.4500	-5.844%	10	1,912	+13.103%
2026-02-24	1.5300	1.5400	1.5300	1.5400	+1.316%	2	1,912	+6.494%
2026-02-18	1.5200	1.5200	1.5200	1.5200	+2.013%	1	1,912	+7.895%
2026-02-10	1.5200	1.5200	1.4900	1.4900	-3.871%	2	1,911	+10.067%
2026-02-09	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,911	+5.806%
2026-02-05	1.5500	1.5700	1.5500	1.5500	+3.333%	4	1,912	+5.806%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,912	+9.333%
2026-02-03	1.5400	1.5800	1.5200	1.5200	+1.333%	24	1,912	+7.895%
2026-01-29	1.5400	1.5400	1.5000	1.5000	+9.489%	11	1,912	+9.333%
2026-01-16	1.4300	1.4300	1.3700	1.3700	-8.667%	25	1,903	+19.708%
2026-01-14	1.5000	1.5000	1.5000	1.5000	0.000%	20	1,903	+9.333%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-0.662%	1	1,919	+9.333%
2026-01-02	1.4500	1.5100	1.4500	1.5100	+0.667%	20	1,919	+8.609%
2025-12-30	1.5000	1.5000	1.5000	1.5000	+3.448%	5	1,909	+9.333%
2025-12-24	1.4500	1.4500	1.4500	1.4500	0.000%	7	1,916	+13.103%
2025-12-17	1.4500	1.4500	1.4500	1.4500	+0.694%	7	1,916	+13.103%
2025-12-09	1.4400	1.4400	1.4400	1.4400	+2.128%	2	1,916	+13.889%
2025-12-08	1.4100	1.4100	1.4100	1.4100	+2.174%	1	1,914	+16.312%
2025-12-05	1.3800	1.3800	1.3800	1.3800	+2.222%	100	1,913	+18.841%
2025-12-02	1.3400	1.3500	1.3400	1.3500	-4.255%	2	1,813	+21.481%
2025-12-01	1.4200	1.4200	1.4100	1.4100	-6.000%	5	1,813	+16.312%
2025-11-21	1.5000	1.5200	1.5000	1.5000	+6.383%	231	1,813	+9.333%
2025-11-20	1.5000	1.5000	1.4100	1.4100	-6.000%	2	1,814	+16.312%
2025-11-19	1.5000	1.5000	1.5000	1.5000	+7.914%	3	1,815	+9.333%
2025-11-17	1.3900	1.3900	1.3900	1.3900	-2.797%	10	1,814	+17.986%
2025-11-14	1.5000	1.5000	1.4300	1.4300	+4.380%	17	1,814	+14.685%
2025-11-10	1.3800	1.4900	1.3700	1.3700	-1.439%	16	1,797	+19.708%
2025-11-06	1.3900	1.3900	1.3900	1.3900	+1.460%	1	1,797	+17.986%
2025-11-05	1.3700	1.3700	1.3600	1.3700	+3.008%	260	1,798	+19.708%
2025-11-04	1.3300	1.4100	1.3300	1.3300	-1.481%	42	1,798	+23.308%
2025-11-03	1.3800	1.3800	1.3500	1.3500	-0.735%	294	1,509	+21.481%
2025-10-31	1.3200	1.4300	1.3200	1.3600	+1.493%	14	1,509	+20.588%
2025-10-30	1.3400	1.3500	1.3100	1.3400	0.000%	58	1,517	+22.388%
2025-10-29	1.3400	1.3400	1.3000	1.3400	+0.752%	12	1,508	+22.388%
2025-10-28	1.3000	1.3300	1.2900	1.3300	+0.758%	22	1,507	+23.308%
2025-10-27	1.3300	1.4000	1.3100	1.3200	-1.493%	1,042	537	+24.242%
2025-10-24	1.2600	1.3400	1.2600	1.3400	+4.688%	38	537	+22.388%
2025-10-23	1.2700	1.3200	1.2000	1.2800	+17.431%	47	502	+28.125%
2025-10-22	1.0500	1.3500	1.0000	1.0900	-15.504%	470	481	+50.459%
2025-10-21	1.5000	1.5000	1.2500	1.2900	-27.119%	104	250	+27.132%
2025-10-20	1.4100	1.7700	1.4100	1.7700	+14.194%	121	186	-7.345%
2025-10-14	1.5500	1.5900	1.5500	1.5500	-9.884%	45	66	+5.806%
2025-10-08	1.7200	1.7200	1.7200	1.7200	+1.176%	2	21	-4.651%
2025-10-03	1.7000	1.7000	1.6900	1.7000	+13.333%	10	20	-3.529%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-14.286%	10	10	+9.333%
2025-09-29	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-6.286%

.dark-mode .l0r3Wx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0r3Wx{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121P2BYND Jan 21 2028 2.00 Put (BYND280121P00002000)option OPRA

BYND20280121P2
BYND Jan 21 2028 2.00 Put (BYND280121P00002000)
option OPRA