BYND280121P00015000
BYND Jan 21 2028 15.00 Put
optionOPRA
InactiveSep 30, 2026
9.40USD+4.444%(+0.40)1Vol17OI
BYND280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 1 | 17 | 0.000% |
| 2026-09-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +14.650% | 10 | 9 | +4.444% |
| 2026-08-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.086% | 2 | 7 | +19.745% |
| 2026-08-27 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -2.644% | 4 | 4 | +16.049% |
| 2026-08-21 | 8.1900 | 8.3200 | 8.1900 | 8.3200 | +11.230% | 2 | 2 | +12.981% |
| 2026-08-20 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -15.480% | 1 | 1 | +25.668% |
| 2026-08-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -26.556% | 1 | 0 | +6.215% |
| 2026-06-08 | 12.0500 | 14.2700 | 12.0500 | 12.0500 | -15.439% | 10 | 59 | -21.992% |
| 2026-06-04 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | +0.211% | 8 | 51 | -34.035% |
| 2026-05-28 | 14.2000 | 14.2500 | 14.2000 | 14.2200 | -0.211% | 34 | 30 | -33.896% |
| 2026-05-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 1 | 29 | -34.035% |
| 2026-05-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.707% | 1 | 28 | -34.035% |
| 2026-05-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 2 | 26 | -33.569% |
| 2026-05-06 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.355% | 1 | 25 | -33.569% |
| 2026-05-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.714% | 3 | 22 | -33.333% |
| 2026-05-01 | 14.0200 | 14.0500 | 14.0000 | 14.0000 | -1.339% | 8 | 18 | -32.857% |
| 2026-04-29 | 14.1000 | 14.1900 | 14.1000 | 14.1900 | +0.496% | 2 | 18 | -33.756% |
| 2026-04-27 | 13.0000 | 14.1200 | 13.0000 | 14.1200 | +0.641% | 7 | 17 | -33.428% |
| 2026-04-23 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +0.214% | 1 | 10 | -33.001% |
| 2026-04-22 | 13.7000 | 14.0600 | 13.7000 | 14.0000 | +2.115% | 5 | 9 | -32.857% |
| 2026-04-21 | 11.5000 | 13.7100 | 11.5000 | 13.7100 | -4.792% | 3 | 3 | -31.437% |
| 2026-03-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.559% | 1 | 274 | -34.722% |
| 2026-02-11 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +1.201% | 1 | 274 | -34.358% |
| 2026-01-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.212% | 7 | 264 | -33.569% |
| 2026-01-26 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.857% | 8 | 271 | -33.428% |
| 2026-01-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 271 | -32.857% |
| 2026-01-21 | 14.1200 | 14.1200 | 14.0000 | 14.0000 | 0.000% | 2 | 270 | -32.857% |
| 2026-01-16 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | 0.000% | 5 | 270 | -32.857% |
| 2026-01-13 | 14.0700 | 14.1000 | 14.0000 | 14.0000 | -0.356% | 6 | 270 | -32.857% |
| 2026-01-09 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | 0.000% | 1 | 265 | -33.096% |
| 2026-01-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -1.056% | 1 | 265 | -33.096% |
| 2026-01-07 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | +0.709% | 2 | 264 | -33.803% |
| 2026-01-06 | 14.0900 | 14.1000 | 14.0900 | 14.1000 | -0.212% | 4 | 263 | -33.333% |
| 2026-01-05 | 14.1100 | 14.1300 | 14.1100 | 14.1300 | -0.141% | 2 | 258 | -33.475% |
| 2026-01-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.702% | 1 | 258 | -33.569% |
| 2025-12-31 | 14.2500 | 14.2500 | 14.2000 | 14.2500 | +0.352% | 18 | 257 | -34.035% |
| 2025-12-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.709% | 1 | 257 | -33.803% |
| 2025-12-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.439% | 1 | 256 | -33.333% |
| 2025-12-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 1 | 255 | -32.374% |
| 2025-12-08 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +0.719% | 4 | 254 | -32.857% |
| 2025-12-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.361% | 2 | 250 | -32.374% |
| 2025-12-04 | 13.9300 | 13.9300 | 13.8500 | 13.8500 | -0.360% | 3 | 248 | -32.130% |
| 2025-12-03 | 14.3000 | 14.3000 | 13.9000 | 13.9000 | 0.000% | 6 | 245 | -32.374% |
| 2025-12-02 | 13.8900 | 13.9000 | 13.8900 | 13.9000 | +1.091% | 5 | 241 | -32.374% |
| 2025-12-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.169% | 1 | 236 | -31.636% |
| 2025-11-26 | 14.2000 | 14.2000 | 13.9000 | 14.2000 | -0.351% | 16 | 232 | -33.803% |
| 2025-11-25 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | 0.000% | 14 | 232 | -34.035% |
| 2025-11-24 | 14.2500 | 14.3000 | 14.2500 | 14.2500 | +0.707% | 12 | 231 | -34.035% |
| 2025-11-21 | 14.2000 | 14.2500 | 14.1500 | 14.1500 | +1.799% | 272 | 231 | -33.569% |
| 2025-11-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.432% | 201 | 206 | -32.374% |
| 2025-11-13 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +1.648% | 1 | 5 | -30.730% |
| 2025-11-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.838% | 1 | 10 | -29.588% |
| 2025-11-05 | 13.1000 | 14.8000 | 13.1000 | 13.6000 | +18.261% | 4 | 9 | -30.882% |
| 2025-11-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -15.129% | 1 | 6 | -18.261% |
| 2025-10-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +3.042% | 5 | 6 | -30.627% |
| 2025-10-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1 | 1 | -28.517% |