BYND280121P00012000
BYND Jan 21 2028 12.00 Put
optionOPRA
InactiveSep 9, 2026
6.07USD+1.167%(+0.07)15Vol26OI
BYND280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.167% | 15 | 11 | 0.000% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 3 | 8 | +1.167% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -2.479% | 6 | 2 | +2.881% |
| 2026-08-19 | 5.9500 | 6.1500 | 5.9500 | 6.0500 | -40.099% | 3 | 0 | +0.331% |
| 2026-06-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -10.222% | 1 | 0 | -39.901% |
| 2026-03-06 | 11.2600 | 11.2600 | 11.2500 | 11.2500 | +3.211% | 2 | 2 | -46.044% |
| 2025-12-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 1 | -44.312% |