BYND280121P00010000
BYND Jan 21 2028 10.00 Put
optionOPRA
EODOct 21, 2026
5.60USD+5.860%(+0.31)1Vol213OI
BYND280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.860% | 1 | 213 | 0.000% |
| 2026-10-02 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +1.731% | 3 | 213 | +5.860% |
| 2026-09-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +22.353% | 2 | 213 | +7.692% |
| 2026-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.207% | 2 | 213 | +31.765% |
| 2026-09-11 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -3.542% | 1 | 213 | +20.950% |
| 2026-08-24 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +6.667% | 2 | 212 | +16.667% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 3 | 209 | +24.444% |
| 2026-08-19 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -3.766% | 209 | 3 | +21.739% |
| 2026-08-17 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -47.530% | 3 | 3 | +17.155% |
| 2026-05-07 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +9.102% | 1 | 3 | -38.529% |
| 2026-04-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.222% | 1 | 3 | -32.934% |
| 2026-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.153% | 1 | 3 | -37.778% |
| 2026-04-02 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +7.931% | 1 | 2 | -40.362% |
| 2026-03-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.452% | 1 | 2 | -35.632% |
| 2026-03-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.876% | 1 | 1 | -39.785% |
| 2025-12-10 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 0.000% | 1 | 1 | -38.053% |