chartexchange

BYND280121P00001000
BYND Jan 21 2028 1.00 Put
optionOPRA

InactiveAug 13, 2026
0.70USD-6.667%(-0.05)3Vol15,840OI

BYND280121P00001000 Historical Prices

Date
(EDT)
OpenHighLowCloseChangeVolumeOpen
Interest
Change
Since
2026-08-130.70000.70000.67000.7000-6.667%315,8400.000%
2026-08-120.75000.75000.75000.7500+5.634%115,840-6.667%
2026-08-110.69000.74000.69000.7100+4.412%60115,906-1.408%
2026-08-100.68000.68000.68000.6800-4.225%3415,926+2.941%
2026-08-070.70000.71000.70000.7100+5.970%1015,922-1.408%
2026-08-060.67000.67000.67000.67000.000%10015,922+4.478%
2026-08-050.68000.68000.67000.6700-2.899%1515,912+4.478%
2026-08-040.68000.70000.66000.69000.000%3015,897+1.449%
2026-08-030.68000.69000.67000.6900-4.167%6115,837+1.449%
2026-07-310.69000.72000.63000.72000.000%11615,825-2.778%
2026-07-300.70000.72000.70000.72000.000%3415,834-2.778%
2026-07-290.72000.72000.72000.7200+2.857%115,834-2.778%
2026-07-280.70000.70000.70000.70000.000%115,8340.000%
2026-07-270.71000.71000.70000.70000.000%2015,8140.000%
2026-07-240.71000.71000.70000.7000-2.778%2015,7940.000%
2026-07-230.70000.72000.70000.7200+4.348%12115,684-2.778%
2026-07-220.69000.69000.69000.6900+2.985%2015,694+1.449%
2026-07-210.67000.67000.67000.6700-2.899%115,694+4.478%
2026-07-200.70000.70000.69000.6900+1.471%1115,684+1.449%
2026-07-160.68000.70000.68000.6800-1.449%3415,664+2.941%
2026-07-150.70000.70000.69000.69000.000%2015,644+1.449%
2026-07-140.70000.70000.69000.6900+1.471%2615,644+1.449%
2026-07-100.68000.69000.68000.6800-4.225%2015,644+2.941%
2026-07-080.69000.71000.68000.71000.000%11315,532-1.408%
2026-07-060.63000.71000.63000.7100+7.576%215,532-1.408%
2026-06-300.66000.66000.66000.6600-5.714%115,531+6.061%
2026-06-290.70000.70000.70000.7000+4.478%115,5310.000%
2026-06-240.67000.67000.67000.67000.000%1015,541+4.478%
2026-06-230.67000.67000.67000.6700-4.286%9515,636+4.478%
2026-06-180.70000.70000.70000.7000+4.478%1515,6360.000%
2026-06-160.67000.67000.67000.6700+1.515%515,636+4.478%
2026-06-150.64000.66000.64000.6600-5.714%4215,672+6.061%
2026-06-120.70000.75000.70000.7000+4.478%1,00514,6750.000%
2026-06-100.69000.69000.67000.6700-4.286%314,675+4.478%
2026-06-090.70000.70000.70000.7000+4.478%114,6750.000%
2026-06-080.67000.67000.67000.6700+3.077%514,675+4.478%
2026-06-050.70000.70000.65000.65000.000%4614,675+7.692%
2026-06-040.67000.67000.65000.6500-7.143%2114,676+7.692%
2026-06-020.70000.70000.70000.7000+4.478%114,6760.000%
2026-06-010.60000.67000.60000.6700+1.515%3414,676+4.478%
2026-05-290.66000.66000.66000.6600+1.538%214,676+6.061%
2026-05-260.65000.65000.65000.6500-5.797%6014,676+7.692%
2026-05-220.69000.69000.69000.6900+4.545%514,676+1.449%
2026-05-210.66000.66000.66000.6600+1.538%2514,701+6.061%
2026-05-200.65000.65000.65000.6500+8.333%114,701+7.692%
2026-05-190.60000.60000.60000.6000-10.448%314,701+16.667%
2026-05-180.67000.67000.67000.67000.000%214,701+4.478%
2026-05-150.67000.67000.67000.6700+1.515%114,702+4.478%
2026-05-130.65000.68000.65000.6600-4.348%614,702+6.061%
2026-05-120.60000.69000.60000.6900+4.545%2814,702+1.449%
2026-05-110.47000.69000.47000.6600+1.538%2614,705+6.061%
2026-05-080.64000.68000.64000.6500+3.175%5114,725+7.692%
2026-05-070.64000.69000.63000.6300-3.077%714,730+11.111%
2026-05-060.68000.68000.63000.65000.000%4914,702+7.692%
2026-05-050.65000.65000.64000.6500+3.175%1614,702+7.692%
2026-05-040.64000.64000.61000.6300-4.545%5714,756+11.111%
2026-05-010.64000.66000.62000.6600+4.762%3614,773+6.061%
2026-04-300.63000.63000.63000.6300-4.545%1114,773+11.111%
2026-04-280.68000.68000.66000.6600+3.125%914,763+6.061%
2026-04-270.64000.64000.64000.6400-1.538%614,763+9.375%
2026-04-240.61000.65000.61000.6500+3.175%6114,760+7.692%
2026-04-230.62000.65000.62000.6300-3.077%8514,722+11.111%
2026-04-220.62000.67000.60000.6500+1.563%26214,667+7.692%
2026-04-210.56000.65000.49000.6400+14.286%29214,636+9.375%
2026-04-200.59000.60000.56000.5600-3.448%44014,658+25.000%
2026-04-170.62000.62000.58000.5800-9.375%4314,627+20.690%
2026-04-160.62000.67000.61000.6400+1.587%12114,584+9.375%
2026-04-150.65000.65000.63000.6300-1.563%21514,479+11.111%
2026-04-140.65000.65000.64000.6400-3.030%12014,271+9.375%
2026-04-130.66000.66000.66000.6600-1.493%1414,151+6.061%
2026-04-100.68000.68000.67000.6700+3.077%18014,143+4.478%
2026-04-080.62000.65000.62000.6500-1.515%1913,963+7.692%
2026-04-010.60000.66000.60000.6600+1.538%313,982+6.061%
2026-03-310.67000.67000.60000.6500-4.412%2713,984+7.692%
2026-03-260.68000.68000.68000.6800+6.250%214,009+2.941%
2026-03-230.65000.65000.64000.6400-7.246%614,009+9.375%
2026-03-170.69000.69000.69000.6900+25.455%114,009+1.449%
2026-03-160.62000.62000.55000.5500-14.062%214,009+27.273%
2026-03-130.64000.64000.64000.6400+1.587%10014,009+9.375%
2026-03-110.62000.63000.62000.6300-7.353%3014,109+11.111%
2026-03-100.68000.68000.68000.6800+6.250%714,109+2.941%
2026-03-090.64000.64000.64000.6400+10.345%1014,109+9.375%
2026-03-060.60000.61000.58000.5800-7.937%4014,109+20.690%
2026-03-050.63000.63000.63000.6300+3.279%514,109+11.111%
2026-03-040.61000.61000.61000.6100-4.688%20014,109+14.754%
2026-03-030.64000.64000.64000.6400-1.538%114,109+9.375%
2026-03-020.65000.65000.65000.6500+10.169%3014,110+7.692%
2026-02-270.60000.60000.59000.5900-9.231%50214,110+18.644%
2026-02-260.59000.65000.59000.6500+6.557%313,610+7.692%
2026-02-190.61000.61000.61000.6100-3.175%113,611+14.754%
2026-02-180.63000.63000.63000.6300-3.077%1013,611+11.111%
2026-02-120.66000.66000.64000.65000.000%3013,611+7.692%
2026-02-110.67000.67000.64000.6500-1.515%50113,602+7.692%
2026-02-100.64000.66000.64000.6600+4.762%5513,379+6.061%
2026-02-090.64000.64000.63000.6300-3.077%1,10313,324+11.111%
2026-02-060.65000.65000.65000.65000.000%112,223+7.692%
2026-02-050.70000.70000.65000.6500-7.143%512,224+7.692%
2026-02-040.79000.79000.70000.7000-1.408%212,2230.000%
2026-02-030.70000.71000.70000.7100+9.231%5012,223-1.408%
2026-01-300.65000.71000.62000.6500+6.557%6,56812,223+7.692%
2026-01-270.60000.61000.60000.6100+1.667%355,714+14.754%
2026-01-260.60000.62000.60000.6000+3.448%435,749+16.667%
2026-01-220.59000.59000.58000.5800-7.937%145,783+20.690%
2026-01-160.59000.63000.59000.6300+3.279%385,774+11.111%
2026-01-150.60000.61000.58000.6100+1.667%225,774+14.754%
2026-01-130.59000.65000.59000.6000+1.695%2275,774+16.667%
2026-01-120.59000.59000.59000.5900-4.839%205,774+18.644%
2026-01-090.60000.62000.60000.6200+5.085%135,784+12.903%
2026-01-080.59000.60000.59000.5900-4.839%445,780+18.644%
2026-01-070.63000.63000.61000.6200+6.897%1125,758+12.903%
2026-01-060.60000.61000.58000.58000.000%725,664+20.690%
2026-01-050.62000.62000.57000.5800-6.452%35,641+20.690%
2026-01-020.60000.63000.60000.6200-4.615%385,641+12.903%
2025-12-310.65000.65000.65000.6500+1.563%15,641+7.692%
2025-12-300.63000.64000.62000.6400+3.226%1125,641+9.375%
2025-12-290.59000.64000.59000.6200-1.587%2265,644+12.903%
2025-12-260.60000.63000.60000.6300+1.613%115,651+11.111%
2025-12-240.56000.62000.56000.6200+1.639%455,665+12.903%
2025-12-230.61000.61000.61000.6100+1.667%25,665+14.754%
2025-12-190.60000.61000.59000.6000+3.448%565,667+16.667%
2025-12-170.60000.60000.58000.5800-3.333%515,712+20.690%
2025-12-160.57000.60000.57000.6000-1.639%555,661+16.667%
2025-12-110.61000.61000.61000.6100+7.018%105,616+14.754%
2025-12-100.57000.57000.57000.57000.000%25,616+22.807%
2025-12-090.56000.59000.56000.5700-1.724%175,615+22.807%
2025-12-080.56000.58000.56000.58000.000%325,619+20.690%
2025-12-050.58000.58000.56000.5800-3.333%675,610+20.690%
2025-12-040.58000.60000.57000.6000+1.695%1465,605+16.667%
2025-12-030.61000.61000.57000.5900+1.724%105,589+18.644%
2025-12-020.60000.62000.58000.5800-3.333%185,596+20.690%
2025-12-010.62000.63000.57000.60000.000%1335,583+16.667%
2025-11-280.61000.63000.60000.6000-4.762%465,540+16.667%
2025-11-260.64000.65000.60000.6300+5.000%1,4194,097+11.111%
2025-11-250.62000.65000.60000.6000-3.226%1,0694,097+16.667%
2025-11-240.61000.62000.61000.62000.000%43,197+12.903%
2025-11-210.62000.64000.62000.6200+6.897%993,200+12.903%
2025-11-200.63000.63000.58000.5800+1.754%43,212+20.690%
2025-11-190.57000.57000.57000.5700-1.724%13,211+22.807%
2025-11-180.64000.64000.58000.5800-1.695%153,212+20.690%
2025-11-170.57000.62000.57000.5900+1.724%223,215+18.644%
2025-11-140.60000.65000.58000.5800-1.695%363,207+20.690%
2025-11-130.57000.61000.57000.5900+3.509%393,207+18.644%
2025-11-120.59000.60000.57000.5700-3.390%73,189+22.807%
2025-11-110.57000.59000.56000.5900-1.667%653,188+18.644%
2025-11-100.56000.62000.56000.6000+7.143%243,182+16.667%
2025-11-070.50000.57000.50000.5600-1.754%243,173+25.000%
2025-11-060.57000.57000.53000.57000.000%3593,186+22.807%
2025-11-050.55000.58000.53000.5700+11.765%2472,847+22.807%
2025-11-040.55000.55000.51000.5100-7.273%162,691+37.255%
2025-11-030.57000.57000.54000.5500-3.509%4342,478+27.273%
2025-10-310.57000.57000.56000.5700+1.786%1072,478+22.807%
2025-10-300.55000.57000.55000.5600+1.818%182,478+25.000%
2025-10-290.55000.55000.55000.55000.000%102,466+27.273%
2025-10-280.52000.55000.52000.5500+1.852%3332,466+27.273%
2025-10-270.54000.57000.52000.5400+1.887%1342,336+29.630%
2025-10-240.50000.53000.47000.53000.000%1,3722,336+32.075%
2025-10-230.55000.55000.46000.5300+3.922%822,308+32.075%
2025-10-220.50000.75000.43000.5100+6.250%2,6802,259+37.255%
2025-10-210.65000.67000.48000.4800-32.394%207516+45.833%
2025-10-200.80000.80000.70000.7100-10.127%802480-1.408%
2025-10-170.76000.83000.70000.7900+5.333%658820-11.392%
2025-10-160.71000.80000.71000.7500+5.634%61169-6.667%
2025-10-150.71000.71000.71000.7100-8.974%100108-1.408%
2025-10-130.78000.78000.78000.7800+23.810%18-10.256%
2025-09-300.63000.63000.63000.6300-19.231%17+11.111%
2025-09-290.74000.78000.74000.78000.000%66-10.256%