Dark

BYND20280121P1
BYND Jan 21 2028 1.00 Put (BYND280121P00001000)
option OPRA

Inactive

Aug 13, 2026

0.7000-6.667%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7000	0.7000	0.6700	0.7000	-6.667%	3	15,840	0.000%
2026-08-12	0.7500	0.7500	0.7500	0.7500	+5.634%	1	15,840	-6.667%
2026-08-11	0.6900	0.7400	0.6900	0.7100	+4.412%	601	15,840	-1.408%
2026-08-10	0.6800	0.6800	0.6800	0.6800	-4.225%	34	15,906	+2.941%
2026-08-07	0.7000	0.7100	0.7000	0.7100	+5.970%	10	15,926	-1.408%
2026-08-06	0.6700	0.6700	0.6700	0.6700	0.000%	100	15,922	+4.478%
2026-08-05	0.6800	0.6800	0.6700	0.6700	-2.899%	15	15,922	+4.478%
2026-08-04	0.6800	0.7000	0.6600	0.6900	0.000%	30	15,912	+1.449%
2026-08-03	0.6800	0.6900	0.6700	0.6900	-4.167%	61	15,897	+1.449%
2026-07-31	0.6900	0.7200	0.6300	0.7200	0.000%	116	15,837	-2.778%
2026-07-30	0.7000	0.7200	0.7000	0.7200	0.000%	34	15,825	-2.778%
2026-07-29	0.7200	0.7200	0.7200	0.7200	+2.857%	1	15,834	-2.778%
2026-07-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	15,834	0.000%
2026-07-27	0.7100	0.7100	0.7000	0.7000	0.000%	20	15,834	0.000%
2026-07-24	0.7100	0.7100	0.7000	0.7000	-2.778%	20	15,814	0.000%
2026-07-23	0.7000	0.7200	0.7000	0.7200	+4.348%	121	15,794	-2.778%
2026-07-22	0.6900	0.6900	0.6900	0.6900	+2.985%	20	15,684	+1.449%
2026-07-21	0.6700	0.6700	0.6700	0.6700	-2.899%	1	15,694	+4.478%
2026-07-20	0.7000	0.7000	0.6900	0.6900	+1.471%	11	15,694	+1.449%
2026-07-16	0.6800	0.7000	0.6800	0.6800	-1.449%	34	15,684	+2.941%
2026-07-15	0.7000	0.7000	0.6900	0.6900	0.000%	20	15,664	+1.449%
2026-07-14	0.7000	0.7000	0.6900	0.6900	+1.471%	26	15,644	+1.449%
2026-07-10	0.6800	0.6900	0.6800	0.6800	-4.225%	20	15,644	+2.941%
2026-07-08	0.6900	0.7100	0.6800	0.7100	0.000%	113	15,644	-1.408%
2026-07-06	0.6300	0.7100	0.6300	0.7100	+7.576%	2	15,532	-1.408%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-5.714%	1	15,532	+6.061%
2026-06-29	0.7000	0.7000	0.7000	0.7000	+4.478%	1	15,531	0.000%
2026-06-24	0.6700	0.6700	0.6700	0.6700	0.000%	10	15,531	+4.478%
2026-06-23	0.6700	0.6700	0.6700	0.6700	-4.286%	95	15,541	+4.478%
2026-06-18	0.7000	0.7000	0.7000	0.7000	+4.478%	15	15,636	0.000%
2026-06-16	0.6700	0.6700	0.6700	0.6700	+1.515%	5	15,636	+4.478%
2026-06-15	0.6400	0.6600	0.6400	0.6600	-5.714%	42	15,636	+6.061%
2026-06-12	0.7000	0.7500	0.7000	0.7000	+4.478%	1,005	15,672	0.000%
2026-06-10	0.6900	0.6900	0.6700	0.6700	-4.286%	3	14,675	+4.478%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+4.478%	1	14,675	0.000%
2026-06-08	0.6700	0.6700	0.6700	0.6700	+3.077%	5	14,675	+4.478%
2026-06-05	0.7000	0.7000	0.6500	0.6500	0.000%	46	14,675	+7.692%
2026-06-04	0.6700	0.6700	0.6500	0.6500	-7.143%	21	14,675	+7.692%
2026-06-02	0.7000	0.7000	0.7000	0.7000	+4.478%	1	14,676	0.000%
2026-06-01	0.6000	0.6700	0.6000	0.6700	+1.515%	34	14,676	+4.478%
2026-05-29	0.6600	0.6600	0.6600	0.6600	+1.538%	2	14,676	+6.061%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-5.797%	60	14,676	+7.692%
2026-05-22	0.6900	0.6900	0.6900	0.6900	+4.545%	5	14,676	+1.449%
2026-05-21	0.6600	0.6600	0.6600	0.6600	+1.538%	25	14,701	+6.061%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	1	14,701	+7.692%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-10.448%	3	14,701	+16.667%
2026-05-18	0.6700	0.6700	0.6700	0.6700	0.000%	2	14,701	+4.478%
2026-05-15	0.6700	0.6700	0.6700	0.6700	+1.515%	1	14,701	+4.478%
2026-05-13	0.6500	0.6800	0.6500	0.6600	-4.348%	6	14,702	+6.061%
2026-05-12	0.6000	0.6900	0.6000	0.6900	+4.545%	28	14,702	+1.449%
2026-05-11	0.4700	0.6900	0.4700	0.6600	+1.538%	26	14,702	+6.061%
2026-05-08	0.6400	0.6800	0.6400	0.6500	+3.175%	51	14,705	+7.692%
2026-05-07	0.6400	0.6900	0.6300	0.6300	-3.077%	7	14,725	+11.111%
2026-05-06	0.6800	0.6800	0.6300	0.6500	0.000%	49	14,730	+7.692%
2026-05-05	0.6500	0.6500	0.6400	0.6500	+3.175%	16	14,702	+7.692%
2026-05-04	0.6400	0.6400	0.6100	0.6300	-4.545%	57	14,702	+11.111%
2026-05-01	0.6400	0.6600	0.6200	0.6600	+4.762%	36	14,773	+6.061%
2026-04-30	0.6300	0.6300	0.6300	0.6300	-4.545%	11	14,773	+11.111%
2026-04-28	0.6800	0.6800	0.6600	0.6600	+3.125%	9	14,763	+6.061%
2026-04-27	0.6400	0.6400	0.6400	0.6400	-1.538%	6	14,763	+9.375%
2026-04-24	0.6100	0.6500	0.6100	0.6500	+3.175%	61	14,760	+7.692%
2026-04-23	0.6200	0.6500	0.6200	0.6300	-3.077%	85	14,722	+11.111%
2026-04-22	0.6200	0.6700	0.6000	0.6500	+1.563%	262	14,667	+7.692%
2026-04-21	0.5600	0.6500	0.4900	0.6400	+14.286%	292	14,636	+9.375%
2026-04-20	0.5900	0.6000	0.5600	0.5600	-3.448%	440	14,658	+25.000%
2026-04-17	0.6200	0.6200	0.5800	0.5800	-9.375%	43	14,627	+20.690%
2026-04-16	0.6200	0.6700	0.6100	0.6400	+1.587%	121	14,584	+9.375%
2026-04-15	0.6500	0.6500	0.6300	0.6300	-1.563%	215	14,479	+11.111%
2026-04-14	0.6500	0.6500	0.6400	0.6400	-3.030%	120	14,271	+9.375%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-1.493%	14	14,151	+6.061%
2026-04-10	0.6800	0.6800	0.6700	0.6700	+3.077%	180	14,143	+4.478%
2026-04-08	0.6200	0.6500	0.6200	0.6500	-1.515%	19	13,963	+7.692%
2026-04-01	0.6000	0.6600	0.6000	0.6600	+1.538%	3	13,982	+6.061%
2026-03-31	0.6700	0.6700	0.6000	0.6500	-4.412%	27	13,984	+7.692%
2026-03-26	0.6800	0.6800	0.6800	0.6800	+6.250%	2	14,009	+2.941%
2026-03-23	0.6500	0.6500	0.6400	0.6400	-7.246%	6	14,009	+9.375%
2026-03-17	0.6900	0.6900	0.6900	0.6900	+25.455%	1	14,009	+1.449%
2026-03-16	0.6200	0.6200	0.5500	0.5500	-14.063%	2	14,009	+27.273%
2026-03-13	0.6400	0.6400	0.6400	0.6400	+1.587%	100	14,009	+9.375%
2026-03-11	0.6200	0.6300	0.6200	0.6300	-7.353%	30	14,109	+11.111%
2026-03-10	0.6800	0.6800	0.6800	0.6800	+6.250%	7	14,109	+2.941%
2026-03-09	0.6400	0.6400	0.6400	0.6400	+10.345%	10	14,109	+9.375%
2026-03-06	0.6000	0.6100	0.5800	0.5800	-7.937%	40	14,109	+20.690%
2026-03-05	0.6300	0.6300	0.6300	0.6300	+3.279%	5	14,109	+11.111%
2026-03-04	0.6100	0.6100	0.6100	0.6100	-4.688%	200	14,109	+14.754%
2026-03-03	0.6400	0.6400	0.6400	0.6400	-1.538%	1	14,109	+9.375%
2026-03-02	0.6500	0.6500	0.6500	0.6500	+10.169%	30	14,110	+7.692%
2026-02-27	0.6000	0.6000	0.5900	0.5900	-9.231%	502	14,110	+18.644%
2026-02-26	0.5900	0.6500	0.5900	0.6500	+6.557%	3	13,610	+7.692%
2026-02-19	0.6100	0.6100	0.6100	0.6100	-3.175%	1	13,611	+14.754%
2026-02-18	0.6300	0.6300	0.6300	0.6300	-3.077%	10	13,611	+11.111%
2026-02-12	0.6600	0.6600	0.6400	0.6500	0.000%	30	13,611	+7.692%
2026-02-11	0.6700	0.6700	0.6400	0.6500	-1.515%	501	13,602	+7.692%
2026-02-10	0.6400	0.6600	0.6400	0.6600	+4.762%	55	13,379	+6.061%
2026-02-09	0.6400	0.6400	0.6300	0.6300	-3.077%	1,103	13,324	+11.111%
2026-02-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	12,223	+7.692%
2026-02-05	0.7000	0.7000	0.6500	0.6500	-7.143%	5	12,224	+7.692%
2026-02-04	0.7900	0.7900	0.7000	0.7000	-1.408%	2	12,223	0.000%
2026-02-03	0.7000	0.7100	0.7000	0.7100	+9.231%	50	12,223	-1.408%
2026-01-30	0.6500	0.7100	0.6200	0.6500	+6.557%	6,568	12,223	+7.692%
2026-01-27	0.6000	0.6100	0.6000	0.6100	+1.667%	35	5,714	+14.754%
2026-01-26	0.6000	0.6200	0.6000	0.6000	+3.448%	43	5,749	+16.667%
2026-01-22	0.5900	0.5900	0.5800	0.5800	-7.937%	14	5,783	+20.690%
2026-01-16	0.5900	0.6300	0.5900	0.6300	+3.279%	38	5,774	+11.111%
2026-01-15	0.6000	0.6100	0.5800	0.6100	+1.667%	22	5,774	+14.754%
2026-01-13	0.5900	0.6500	0.5900	0.6000	+1.695%	227	5,774	+16.667%
2026-01-12	0.5900	0.5900	0.5900	0.5900	-4.839%	20	5,774	+18.644%
2026-01-09	0.6000	0.6200	0.6000	0.6200	+5.085%	13	5,784	+12.903%
2026-01-08	0.5900	0.6000	0.5900	0.5900	-4.839%	44	5,780	+18.644%
2026-01-07	0.6300	0.6300	0.6100	0.6200	+6.897%	112	5,758	+12.903%
2026-01-06	0.6000	0.6100	0.5800	0.5800	0.000%	72	5,664	+20.690%
2026-01-05	0.6200	0.6200	0.5700	0.5800	-6.452%	3	5,641	+20.690%
2026-01-02	0.6000	0.6300	0.6000	0.6200	-4.615%	38	5,641	+12.903%
2025-12-31	0.6500	0.6500	0.6500	0.6500	+1.563%	1	5,641	+7.692%
2025-12-30	0.6300	0.6400	0.6200	0.6400	+3.226%	112	5,641	+9.375%
2025-12-29	0.5900	0.6400	0.5900	0.6200	-1.587%	226	5,644	+12.903%
2025-12-26	0.6000	0.6300	0.6000	0.6300	+1.613%	11	5,651	+11.111%
2025-12-24	0.5600	0.6200	0.5600	0.6200	+1.639%	45	5,665	+12.903%
2025-12-23	0.6100	0.6100	0.6100	0.6100	+1.667%	2	5,665	+14.754%
2025-12-19	0.6000	0.6100	0.5900	0.6000	+3.448%	56	5,667	+16.667%
2025-12-17	0.6000	0.6000	0.5800	0.5800	-3.333%	51	5,712	+20.690%
2025-12-16	0.5700	0.6000	0.5700	0.6000	-1.639%	55	5,661	+16.667%
2025-12-11	0.6100	0.6100	0.6100	0.6100	+7.018%	10	5,616	+14.754%
2025-12-10	0.5700	0.5700	0.5700	0.5700	0.000%	2	5,616	+22.807%
2025-12-09	0.5600	0.5900	0.5600	0.5700	-1.724%	17	5,615	+22.807%
2025-12-08	0.5600	0.5800	0.5600	0.5800	0.000%	32	5,619	+20.690%
2025-12-05	0.5800	0.5800	0.5600	0.5800	-3.333%	67	5,610	+20.690%
2025-12-04	0.5800	0.6000	0.5700	0.6000	+1.695%	146	5,605	+16.667%
2025-12-03	0.6100	0.6100	0.5700	0.5900	+1.724%	10	5,589	+18.644%
2025-12-02	0.6000	0.6200	0.5800	0.5800	-3.333%	18	5,596	+20.690%
2025-12-01	0.6200	0.6300	0.5700	0.6000	0.000%	133	5,583	+16.667%
2025-11-28	0.6100	0.6300	0.6000	0.6000	-4.762%	46	5,540	+16.667%
2025-11-26	0.6400	0.6500	0.6000	0.6300	+5.000%	1,419	4,097	+11.111%
2025-11-25	0.6200	0.6500	0.6000	0.6000	-3.226%	1,069	4,097	+16.667%
2025-11-24	0.6100	0.6200	0.6100	0.6200	0.000%	4	3,197	+12.903%
2025-11-21	0.6200	0.6400	0.6200	0.6200	+6.897%	99	3,200	+12.903%
2025-11-20	0.6300	0.6300	0.5800	0.5800	+1.754%	4	3,212	+20.690%
2025-11-19	0.5700	0.5700	0.5700	0.5700	-1.724%	1	3,211	+22.807%
2025-11-18	0.6400	0.6400	0.5800	0.5800	-1.695%	15	3,212	+20.690%
2025-11-17	0.5700	0.6200	0.5700	0.5900	+1.724%	22	3,215	+18.644%
2025-11-14	0.6000	0.6500	0.5800	0.5800	-1.695%	36	3,207	+20.690%
2025-11-13	0.5700	0.6100	0.5700	0.5900	+3.509%	39	3,207	+18.644%
2025-11-12	0.5900	0.6000	0.5700	0.5700	-3.390%	7	3,189	+22.807%
2025-11-11	0.5700	0.5900	0.5600	0.5900	-1.667%	65	3,188	+18.644%
2025-11-10	0.5600	0.6200	0.5600	0.6000	+7.143%	24	3,182	+16.667%
2025-11-07	0.5000	0.5700	0.5000	0.5600	-1.754%	24	3,173	+25.000%
2025-11-06	0.5700	0.5700	0.5300	0.5700	0.000%	359	3,186	+22.807%
2025-11-05	0.5500	0.5800	0.5300	0.5700	+11.765%	247	2,847	+22.807%
2025-11-04	0.5500	0.5500	0.5100	0.5100	-7.273%	16	2,691	+37.255%
2025-11-03	0.5700	0.5700	0.5400	0.5500	-3.509%	434	2,478	+27.273%
2025-10-31	0.5700	0.5700	0.5600	0.5700	+1.786%	107	2,478	+22.807%
2025-10-30	0.5500	0.5700	0.5500	0.5600	+1.818%	18	2,478	+25.000%
2025-10-29	0.5500	0.5500	0.5500	0.5500	0.000%	10	2,466	+27.273%
2025-10-28	0.5200	0.5500	0.5200	0.5500	+1.852%	333	2,466	+27.273%
2025-10-27	0.5400	0.5700	0.5200	0.5400	+1.887%	134	2,336	+29.630%
2025-10-24	0.5000	0.5300	0.4700	0.5300	0.000%	1,372	2,336	+32.075%
2025-10-23	0.5500	0.5500	0.4600	0.5300	+3.922%	82	2,308	+32.075%
2025-10-22	0.5000	0.7500	0.4300	0.5100	+6.250%	2,680	2,259	+37.255%
2025-10-21	0.6500	0.6700	0.4800	0.4800	-32.394%	207	516	+45.833%
2025-10-20	0.8000	0.8000	0.7000	0.7100	-10.127%	802	480	-1.408%
2025-10-17	0.7600	0.8300	0.7000	0.7900	+5.333%	658	820	-11.392%
2025-10-16	0.7100	0.8000	0.7100	0.7500	+5.634%	61	169	-6.667%
2025-10-15	0.7100	0.7100	0.7100	0.7100	-8.974%	100	108	-1.408%
2025-10-13	0.7800	0.7800	0.7800	0.7800	+23.810%	1	8	-10.256%
2025-09-30	0.6300	0.6300	0.6300	0.6300	-19.231%	1	7	+11.111%
2025-09-29	0.7400	0.7800	0.7400	0.7800	0.000%	6	6	-10.256%

.dark-mode .BZJnf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZJnf1{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121P1BYND Jan 21 2028 1.00 Put (BYND280121P00001000)option OPRA

BYND20280121P1
BYND Jan 21 2028 1.00 Put (BYND280121P00001000)
option OPRA