BYND280121C00008000
BYND Jan 21 2028 8.00 Call
optionOPRA
EODOct 29, 2026
2.77USD-6.102%(-0.18)5Vol46OI
BYND280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8100 | 2.9200 | 2.7700 | 2.7700 | -6.102% | 5 | 43 | 0.000% |
| 2026-10-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.411% | 4 | 47 | -6.102% |
| 2026-10-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -39.344% | 14 | 34 | -16.817% |
| 2026-09-11 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -37.472% | 1 | 33 | -49.545% |
| 2026-08-24 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -2.009% | 15 | 18 | -68.451% |
| 2026-08-21 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +24.618% | 17 | 1 | -69.085% |
| 2026-08-17 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0.000% | 1 | 1 | -61.474% |