BYND280121C00007000
BYND Jan 21 2028 7.00 Call
optionOPRA
InactiveAug 11, 2026
0.06USD0.000%(0.00)16Vol1,332OI
BYND280121C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 16 | 1,334 | 0.000% |
| 2026-08-07 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 5 | 1,331 | 0.000% |
| 2026-08-06 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -40.000% | 40 | 1,316 | -33.333% |
| 2026-08-04 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | +66.667% | 6 | 1,316 | -60.000% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 90 | 1,361 | -33.333% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 1,365 | -33.333% |
| 2026-07-30 | 0.0900 | 0.1300 | 0.0900 | 0.0900 | +12.500% | 29 | 1,368 | -33.333% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 92 | 1,292 | -25.000% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 13 | 1,290 | -40.000% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -38.889% | 12 | 1,290 | -45.455% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 30 | 1,290 | -66.667% |
| 2026-07-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 1,291 | -66.667% |
| 2026-07-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -26.316% | 5 | 1,290 | -57.143% |
| 2026-06-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 1,291 | -68.421% |
| 2026-06-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,290 | -53.846% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,290 | -53.846% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 4 | 1,294 | -62.500% |
| 2026-06-16 | 0.1900 | 0.1900 | 0.1200 | 0.1300 | -27.778% | 41 | 1,278 | -53.846% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 3 | 1,281 | -66.667% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 46 | 1,261 | -40.000% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7 | 1,254 | -60.000% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 25 | 1,254 | -60.000% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -10.526% | 89 | 1,165 | -64.706% |
| 2026-06-04 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 174 | 1,038 | -68.421% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 25 | 1,020 | -70.000% |
| 2026-06-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 6 | 1,014 | -73.913% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 6 | 1,018 | -64.706% |
| 2026-05-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 1,017 | -62.500% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 52 | 999 | -70.000% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 20 | 999 | -70.000% |
| 2026-05-11 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -19.048% | 9 | 999 | -64.706% |
| 2026-05-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 5 | 994 | -71.429% |
| 2026-05-06 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +20.000% | 30 | 994 | -80.000% |
| 2026-05-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 15 | 994 | -76.000% |
| 2026-05-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 993 | -81.818% |
| 2026-04-30 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +38.095% | 20 | 993 | -79.310% |
| 2026-04-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 12 | 978 | -71.429% |
| 2026-04-22 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 11 | 966 | -80.000% |
| 2026-04-21 | 0.3200 | 0.5000 | 0.2900 | 0.3200 | +33.333% | 380 | 1,339 | -81.250% |
| 2026-04-20 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +20.000% | 379 | 1,339 | -75.000% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 4 | 1,343 | -70.000% |
| 2026-04-16 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | -54.545% | 9 | 1,346 | -40.000% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 1 | 1,355 | -72.727% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,354 | -40.000% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,352 | -40.000% |
| 2026-04-02 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 43 | 1,384 | -40.000% |
| 2026-04-01 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -37.500% | 280 | 1,384 | -40.000% |
| 2026-03-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 1,177 | -62.500% |
| 2026-03-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 1,176 | -50.000% |
| 2026-03-19 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +25.000% | 2 | 1,176 | -60.000% |
| 2026-03-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 1,176 | -50.000% |
| 2026-03-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 1,176 | -66.667% |
| 2026-03-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 5 | 1,175 | -75.000% |
| 2026-03-04 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -24.000% | 9 | 1,170 | -68.421% |
| 2026-03-03 | 0.1900 | 0.2500 | 0.1700 | 0.2500 | -3.846% | 4 | 1,164 | -76.000% |
| 2026-02-27 | 0.2200 | 0.3000 | 0.2000 | 0.2600 | +30.000% | 31 | 1,161 | -76.923% |
| 2026-02-25 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | +33.333% | 9 | 1,152 | -70.000% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 1,152 | -60.000% |
| 2026-02-23 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -36.842% | 365 | 1,151 | -50.000% |
| 2026-02-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1,147 | -68.421% |
| 2026-02-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 1,146 | -68.421% |
| 2026-02-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 1,141 | -66.667% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 200 | 1,141 | -70.000% |
| 2026-02-12 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 11 | 1,141 | -60.000% |
| 2026-02-11 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 55 | 1,136 | -60.000% |
| 2026-02-09 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 3 | 1,166 | -62.500% |
| 2026-02-06 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +23.077% | 3 | 1,164 | -62.500% |
| 2026-02-05 | 0.1400 | 0.1600 | 0.1200 | 0.1300 | -18.750% | 43 | 1,162 | -53.846% |
| 2026-02-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 15 | 1,159 | -62.500% |
| 2026-02-03 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | -36.000% | 205 | 1,144 | -62.500% |
| 2026-01-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 944 | -76.000% |
| 2026-01-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -35.484% | 4 | 942 | -70.000% |
| 2026-01-26 | 0.2500 | 0.3100 | 0.2200 | 0.3100 | +10.714% | 16 | 941 | -80.645% |
| 2026-01-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 2 | 936 | -78.571% |
| 2026-01-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 935 | -75.000% |
| 2026-01-21 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 4 | 930 | -76.000% |
| 2026-01-20 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -13.793% | 11 | 931 | -76.000% |
| 2026-01-15 | 0.3000 | 0.3500 | 0.2900 | 0.2900 | +7.407% | 6 | 921 | -79.310% |
| 2026-01-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 8 | 921 | -77.778% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 913 | -78.571% |
| 2026-01-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 907 | -78.571% |
| 2026-01-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 905 | -78.571% |
| 2026-01-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 15 | 904 | -81.250% |
| 2026-01-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 919 | -82.857% |
| 2026-01-05 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 0.000% | 84 | 916 | -77.778% |
| 2025-12-29 | 0.7600 | 0.7600 | 0.2700 | 0.2700 | -3.571% | 3 | 916 | -77.778% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | -3.448% | 46 | 915 | -78.571% |
| 2025-12-24 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 2 | 874 | -79.310% |
| 2025-12-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -32.558% | 1 | 874 | -79.310% |
| 2025-12-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 3 | 877 | -86.047% |
| 2025-12-19 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +25.714% | 4 | 877 | -86.364% |
| 2025-12-18 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | +9.375% | 14 | 876 | -82.857% |
| 2025-12-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3 | 862 | -81.250% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -5.882% | 4 | 859 | -81.250% |
| 2025-12-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 858 | -82.353% |
| 2025-12-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 20 | 858 | -85.000% |
| 2025-12-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 848 | -86.667% |
| 2025-12-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 848 | -86.364% |
| 2025-12-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 20 | 849 | -87.500% |
| 2025-12-03 | 0.3800 | 0.4900 | 0.3800 | 0.4600 | 0.000% | 31 | 829 | -86.957% |
| 2025-12-02 | 0.5200 | 0.6500 | 0.4600 | 0.4600 | -4.167% | 5 | 821 | -86.957% |
| 2025-12-01 | 0.3500 | 0.6200 | 0.3200 | 0.4800 | +37.143% | 6 | 817 | -87.500% |
| 2025-11-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 11 | 808 | -82.857% |
| 2025-11-25 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | +148.000% | 103 | 808 | -90.323% |
| 2025-11-24 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -56.140% | 7 | 908 | -76.000% |
| 2025-11-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +147.826% | 10 | 908 | -89.474% |
| 2025-11-20 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -23.333% | 97 | 908 | -73.913% |
| 2025-11-13 | 0.4700 | 0.4700 | 0.2900 | 0.3000 | -34.783% | 41 | 817 | -80.000% |
| 2025-11-12 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +6.977% | 27 | 812 | -86.957% |
| 2025-11-11 | 0.4600 | 0.6000 | 0.4300 | 0.4300 | -32.813% | 12 | 790 | -86.047% |
| 2025-11-07 | 0.8100 | 0.8100 | 0.4000 | 0.6400 | +45.455% | 82 | 778 | -90.625% |
| 2025-11-06 | 0.5100 | 0.5500 | 0.4400 | 0.4400 | -4.348% | 4 | 777 | -86.364% |
| 2025-11-05 | 0.5100 | 0.5100 | 0.4100 | 0.4600 | +64.286% | 13 | 778 | -86.957% |
| 2025-11-04 | 0.5900 | 0.5900 | 0.2800 | 0.2800 | -44.000% | 65 | 767 | -78.571% |
| 2025-11-03 | 0.7000 | 0.7000 | 0.4300 | 0.5000 | -27.536% | 41 | 710 | -88.000% |
| 2025-10-31 | 0.8200 | 0.8200 | 0.6000 | 0.6900 | -1.429% | 14 | 710 | -91.304% |
| 2025-10-30 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | -23.077% | 7 | 706 | -91.429% |
| 2025-10-29 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -4.211% | 17 | 708 | -93.407% |
| 2025-10-28 | 1.1900 | 1.1900 | 0.9300 | 0.9500 | 0.000% | 19 | 709 | -93.684% |
| 2025-10-27 | 1.0000 | 1.1100 | 0.8500 | 0.9500 | -13.636% | 31 | 705 | -93.684% |
| 2025-10-24 | 0.2200 | 1.9000 | 0.2200 | 1.1000 | -29.936% | 38 | 706 | -94.545% |
| 2025-10-23 | 2.4800 | 2.4800 | 1.4500 | 1.5700 | -26.977% | 36 | 703 | -96.178% |
| 2025-10-22 | 3.8700 | 6.0000 | 1.5000 | 2.1500 | 0.000% | 874 | 0 | -97.209% |