Dark

BYND20280121C7
BYND Jan 21 2028 7.00 Call (BYND280121C00007000)
option OPRA

Inactive

Aug 11, 2026

0.06000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0400	0.0600	0.0400	0.0600	0.000%	16	1,332	0.000%
2026-08-07	0.0600	0.0700	0.0600	0.0600	-33.333%	5	1,334	0.000%
2026-08-06	0.0700	0.0900	0.0700	0.0900	-40.000%	40	1,331	-33.333%
2026-08-04	0.0600	0.1500	0.0600	0.1500	+66.667%	6	1,316	-60.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	90	1,316	-33.333%
2026-07-31	0.0900	0.0900	0.0900	0.0900	0.000%	4	1,361	-33.333%
2026-07-30	0.0900	0.1300	0.0900	0.0900	+12.500%	29	1,365	-33.333%
2026-07-22	0.1200	0.1200	0.0800	0.0800	-20.000%	92	1,368	-25.000%
2026-07-21	0.1300	0.1300	0.1000	0.1000	-9.091%	13	1,292	-40.000%
2026-07-16	0.1300	0.1300	0.1100	0.1100	-38.889%	12	1,290	-45.455%
2026-07-08	0.1800	0.1800	0.1800	0.1800	0.000%	30	1,290	-66.667%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+28.571%	1	1,290	-66.667%
2026-07-01	0.1300	0.1400	0.1300	0.1400	-26.316%	5	1,291	-57.143%
2026-06-26	0.1900	0.1900	0.1900	0.1900	+46.154%	1	1,290	-68.421%
2026-06-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,291	-53.846%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,290	-53.846%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+23.077%	4	1,290	-62.500%
2026-06-16	0.1900	0.1900	0.1200	0.1300	-27.778%	41	1,294	-53.846%
2026-06-11	0.1800	0.1800	0.1800	0.1800	+80.000%	3	1,278	-66.667%
2026-06-10	0.1500	0.1500	0.1000	0.1000	-33.333%	46	1,281	-40.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,261	-60.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-11.765%	25	1,254	-60.000%
2026-06-05	0.2300	0.2300	0.1700	0.1700	-10.526%	89	1,254	-64.706%
2026-06-04	0.2100	0.2100	0.1800	0.1900	-5.000%	174	1,165	-68.421%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-13.043%	25	1,038	-70.000%
2026-06-01	0.2300	0.2300	0.2300	0.2300	+35.294%	6	1,020	-73.913%
2026-05-29	0.2000	0.2000	0.1700	0.1700	+6.250%	6	1,014	-64.706%
2026-05-18	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,018	-62.500%
2026-05-15	0.2500	0.2500	0.2000	0.2000	0.000%	52	1,017	-70.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	+17.647%	20	999	-70.000%
2026-05-11	0.1600	0.1700	0.1600	0.1700	-19.048%	9	999	-64.706%
2026-05-07	0.2100	0.2100	0.2100	0.2100	-30.000%	5	999	-71.429%
2026-05-06	0.2400	0.3000	0.2400	0.3000	+20.000%	30	994	-80.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-24.242%	15	994	-76.000%
2026-05-01	0.3300	0.3300	0.3300	0.3300	+13.793%	1	993	-81.818%
2026-04-30	0.2500	0.2900	0.2500	0.2900	+38.095%	20	993	-79.310%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-30.000%	12	978	-71.429%
2026-04-22	0.3500	0.3500	0.3000	0.3000	-6.250%	11	966	-80.000%
2026-04-21	0.3200	0.5000	0.2900	0.3200	+33.333%	380	1,339	-81.250%
2026-04-20	0.2200	0.2400	0.2200	0.2400	+20.000%	379	1,339	-75.000%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+100.000%	4	1,343	-70.000%
2026-04-16	0.1400	0.1600	0.1000	0.1000	-54.545%	9	1,346	-40.000%
2026-04-14	0.2200	0.2200	0.2200	0.2200	+120.000%	1	1,355	-72.727%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,354	-40.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,352	-40.000%
2026-04-02	0.1000	0.1200	0.1000	0.1000	0.000%	43	1,384	-40.000%
2026-04-01	0.2200	0.2200	0.1000	0.1000	-37.500%	280	1,384	-40.000%
2026-03-25	0.1600	0.1600	0.1600	0.1600	+33.333%	1	1,177	-62.500%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-20.000%	5	1,176	-50.000%
2026-03-19	0.1600	0.1600	0.1500	0.1500	+25.000%	2	1,176	-60.000%
2026-03-17	0.1200	0.1200	0.1200	0.1200	-33.333%	1	1,176	-50.000%
2026-03-06	0.1800	0.1800	0.1800	0.1800	-25.000%	1	1,176	-66.667%
2026-03-05	0.2400	0.2400	0.2400	0.2400	+26.316%	5	1,175	-75.000%
2026-03-04	0.2300	0.2300	0.1900	0.1900	-24.000%	9	1,170	-68.421%
2026-03-03	0.1900	0.2500	0.1700	0.2500	-3.846%	4	1,164	-76.000%
2026-02-27	0.2200	0.3000	0.2000	0.2600	+30.000%	31	1,161	-76.923%
2026-02-25	0.1900	0.2000	0.1600	0.2000	+33.333%	9	1,152	-70.000%
2026-02-24	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,152	-60.000%
2026-02-23	0.1700	0.1700	0.1200	0.1200	-36.842%	365	1,151	-50.000%
2026-02-20	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,147	-68.421%
2026-02-19	0.1900	0.1900	0.1900	0.1900	+5.556%	5	1,146	-68.421%
2026-02-18	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,141	-66.667%
2026-02-17	0.2000	0.2000	0.2000	0.2000	+33.333%	200	1,141	-70.000%
2026-02-12	0.1200	0.1500	0.1200	0.1500	0.000%	11	1,141	-60.000%
2026-02-11	0.1600	0.1600	0.1500	0.1500	-6.250%	55	1,136	-60.000%
2026-02-09	0.1700	0.1700	0.1600	0.1600	0.000%	3	1,166	-62.500%
2026-02-06	0.1800	0.1800	0.1600	0.1600	+23.077%	3	1,164	-62.500%
2026-02-05	0.1400	0.1600	0.1200	0.1300	-18.750%	43	1,162	-53.846%
2026-02-04	0.1600	0.1600	0.1600	0.1600	0.000%	15	1,159	-62.500%
2026-02-03	0.1600	0.1700	0.1500	0.1600	-36.000%	205	1,144	-62.500%
2026-01-29	0.2500	0.2500	0.2500	0.2500	+25.000%	2	944	-76.000%
2026-01-27	0.2200	0.2200	0.2000	0.2000	-35.484%	4	942	-70.000%
2026-01-26	0.2500	0.3100	0.2200	0.3100	+10.714%	16	941	-80.645%
2026-01-23	0.2800	0.2800	0.2800	0.2800	+16.667%	2	936	-78.571%
2026-01-22	0.2400	0.2400	0.2400	0.2400	-4.000%	5	935	-75.000%
2026-01-21	0.2700	0.2700	0.2500	0.2500	0.000%	4	930	-76.000%
2026-01-20	0.2200	0.2500	0.2200	0.2500	-13.793%	11	931	-76.000%
2026-01-15	0.3000	0.3500	0.2900	0.2900	+7.407%	6	921	-79.310%
2026-01-14	0.2700	0.2700	0.2700	0.2700	-3.571%	8	921	-77.778%
2026-01-13	0.2800	0.2800	0.2800	0.2800	0.000%	5	913	-78.571%
2026-01-09	0.2800	0.2800	0.2800	0.2800	0.000%	2	907	-78.571%
2026-01-08	0.2800	0.2800	0.2800	0.2800	-12.500%	1	905	-78.571%
2026-01-07	0.3200	0.3200	0.3200	0.3200	-8.571%	15	904	-81.250%
2026-01-06	0.3500	0.3500	0.3500	0.3500	+29.630%	1	919	-82.857%
2026-01-05	0.2600	0.2700	0.2400	0.2700	0.000%	84	916	-77.778%
2025-12-29	0.7600	0.7600	0.2700	0.2700	-3.571%	3	916	-77.778%
2025-12-26	0.3000	0.3000	0.2500	0.2800	-3.448%	46	915	-78.571%
2025-12-24	0.3100	0.3100	0.2900	0.2900	0.000%	2	874	-79.310%
2025-12-23	0.2900	0.2900	0.2900	0.2900	-32.558%	1	874	-79.310%
2025-12-22	0.4300	0.4300	0.4300	0.4300	-2.273%	3	877	-86.047%
2025-12-19	0.3800	0.4400	0.3800	0.4400	+25.714%	4	877	-86.364%
2025-12-18	0.3700	0.3700	0.3200	0.3500	+9.375%	14	876	-82.857%
2025-12-17	0.3200	0.3200	0.3200	0.3200	0.000%	3	862	-81.250%
2025-12-16	0.4000	0.4000	0.3200	0.3200	-5.882%	4	859	-81.250%
2025-12-15	0.3400	0.3400	0.3400	0.3400	-15.000%	1	858	-82.353%
2025-12-12	0.4000	0.4000	0.4000	0.4000	-11.111%	20	858	-85.000%
2025-12-11	0.4500	0.4500	0.4500	0.4500	+2.273%	1	848	-86.667%
2025-12-08	0.4400	0.4400	0.4400	0.4400	-8.333%	1	848	-86.364%
2025-12-04	0.4800	0.4800	0.4800	0.4800	+4.348%	20	849	-87.500%
2025-12-03	0.3800	0.4900	0.3800	0.4600	0.000%	31	829	-86.957%
2025-12-02	0.5200	0.6500	0.4600	0.4600	-4.167%	5	821	-86.957%
2025-12-01	0.3500	0.6200	0.3200	0.4800	+37.143%	6	817	-87.500%
2025-11-26	0.3500	0.3500	0.3500	0.3500	-43.548%	11	808	-82.857%
2025-11-25	0.6700	0.6700	0.6200	0.6200	+148.000%	103	808	-90.323%
2025-11-24	0.2800	0.2800	0.2500	0.2500	-56.140%	7	908	-76.000%
2025-11-21	0.5700	0.5700	0.5700	0.5700	+147.826%	10	908	-89.474%
2025-11-20	0.2500	0.2500	0.2300	0.2300	-23.333%	97	908	-73.913%
2025-11-13	0.4700	0.4700	0.2900	0.3000	-34.783%	41	817	-80.000%
2025-11-12	0.4400	0.4600	0.4400	0.4600	+6.977%	27	812	-86.957%
2025-11-11	0.4600	0.6000	0.4300	0.4300	-32.813%	12	790	-86.047%
2025-11-07	0.8100	0.8100	0.4000	0.6400	+45.455%	82	778	-90.625%
2025-11-06	0.5100	0.5500	0.4400	0.4400	-4.348%	4	777	-86.364%
2025-11-05	0.5100	0.5100	0.4100	0.4600	+64.286%	13	778	-86.957%
2025-11-04	0.5900	0.5900	0.2800	0.2800	-44.000%	65	767	-78.571%
2025-11-03	0.7000	0.7000	0.4300	0.5000	-27.536%	41	710	-88.000%
2025-10-31	0.8200	0.8200	0.6000	0.6900	-1.429%	14	710	-91.304%
2025-10-30	0.8700	0.8700	0.7000	0.7000	-23.077%	7	706	-91.429%
2025-10-29	0.9800	0.9800	0.9100	0.9100	-4.211%	17	708	-93.407%
2025-10-28	1.1900	1.1900	0.9300	0.9500	0.000%	19	709	-93.684%
2025-10-27	1.0000	1.1100	0.8500	0.9500	-13.636%	31	705	-93.684%
2025-10-24	0.2200	1.9000	0.2200	1.1000	-29.936%	38	706	-94.545%
2025-10-23	2.4800	2.4800	1.4500	1.5700	-26.977%	36	703	-96.178%
2025-10-22	3.8700	6.0000	1.5000	2.1500	0.000%	874	0	-97.209%

.dark-mode .clxr78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clxr78{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121C7BYND Jan 21 2028 7.00 Call (BYND280121C00007000)option OPRA

BYND20280121C7
BYND Jan 21 2028 7.00 Call (BYND280121C00007000)
option OPRA