BYND280121C00005000
BYND Jan 21 2028 5.00 Call
optionOPRA
EODOct 22, 2026
2.90USD-37.229%(-1.72)1Vol10OI
BYND280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -37.229% | 1 | 11 | 0.000% |
| 2026-10-02 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -16.000% | 3 | 8 | -37.229% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -29.306% | 1 | 8 | -47.273% |
| 2026-09-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +29.667% | 1 | 7 | -62.725% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.502% | 1 | 6 | -51.667% |
| 2026-09-10 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +16475.000% | 6 | 0 | -56.259% |
| 2026-08-13 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 62 | 6,903 | +7150.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 6,904 | +5700.000% |
| 2026-08-11 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | -40.000% | 413 | 7,136 | +4733.333% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 27 | 7,121 | +2800.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14 | 7,117 | +2800.000% |
| 2026-08-06 | 0.1100 | 0.1300 | 0.0900 | 0.1000 | -28.571% | 169 | 6,975 | +2800.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.0900 | 0.1400 | 0.000% | 18 | 6,990 | +1971.429% |
| 2026-08-04 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +27.273% | 16 | 6,994 | +1971.429% |
| 2026-08-03 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 58 | 6,996 | +2536.364% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 6,998 | +2800.000% |
| 2026-07-30 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 234 | 6,802 | +2800.000% |
| 2026-07-29 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 361 | 6,445 | +2536.364% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 2 | 6,445 | +2800.000% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 9 | 6,437 | +2536.364% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 6,436 | +2536.364% |
| 2026-07-21 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 52 | 6,474 | +2536.364% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 19 | 6,458 | +2316.667% |
| 2026-07-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 11 | 6,448 | +2536.364% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +15.385% | 4 | 6,449 | +1833.333% |
| 2026-07-15 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 4 | 6,449 | +2130.769% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 6,448 | +2130.769% |
| 2026-07-13 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 25 | 6,434 | +1833.333% |
| 2026-07-10 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | +7.143% | 18 | 6,428 | +1833.333% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 27 | 6,422 | +1971.429% |
| 2026-07-08 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 122 | 6,422 | +1833.333% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 200 | 6,262 | +1605.882% |
| 2026-07-06 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 205 | 6,058 | +1511.111% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 351 | 5,708 | +1426.316% |
| 2026-07-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 42 | 5,720 | +1426.316% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 7 | 5,720 | +1426.316% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 19 | 5,719 | +1833.333% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 32 | 5,719 | +1833.333% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 14 | 5,726 | +1605.882% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 4 | 5,726 | +1833.333% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 2 | 5,726 | +1511.111% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 11 | 5,718 | +1511.111% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 5,718 | +1605.882% |
| 2026-06-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 6 | 5,721 | +1605.882% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 5,719 | +1350.000% |
| 2026-06-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 5,720 | +1605.882% |
| 2026-06-09 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | -20.000% | 16 | 5,720 | +1712.500% |
| 2026-06-08 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 16 | 5,714 | +1350.000% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 60 | 5,664 | +1426.316% |
| 2026-06-04 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +15.789% | 11 | 5,664 | +1218.182% |
| 2026-06-03 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -24.000% | 63 | 5,670 | +1426.316% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 30 | 5,670 | +1060.000% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -4.762% | 15 | 5,671 | +1350.000% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -8.696% | 2 | 5,671 | +1280.952% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 202 | 5,471 | +1160.870% |
| 2026-05-27 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 0.000% | 28 | 5,468 | +1280.952% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.000% | 5 | 5,465 | +1280.952% |
| 2026-05-20 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -8.696% | 6 | 5,462 | +1280.952% |
| 2026-05-19 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | +21.053% | 36 | 5,479 | +1160.870% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -9.524% | 160 | 5,484 | +1426.316% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -16.000% | 6 | 5,488 | +1280.952% |
| 2026-05-14 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +4.167% | 33 | 5,471 | +1060.000% |
| 2026-05-13 | 0.2000 | 0.3300 | 0.2000 | 0.2400 | +9.091% | 19 | 5,476 | +1108.333% |
| 2026-05-12 | 0.2300 | 0.3200 | 0.2000 | 0.2200 | +10.000% | 19 | 5,469 | +1218.182% |
| 2026-05-11 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -9.091% | 50 | 5,469 | +1350.000% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -15.385% | 46 | 5,473 | +1218.182% |
| 2026-05-07 | 0.3600 | 0.3600 | 0.2500 | 0.2600 | -13.333% | 52 | 5,447 | +1015.385% |
| 2026-05-06 | 0.3200 | 0.3800 | 0.3000 | 0.3000 | 0.000% | 1,031 | 4,914 | +866.667% |
| 2026-05-05 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | -11.765% | 52 | 4,902 | +866.667% |
| 2026-05-04 | 0.3400 | 0.4000 | 0.3000 | 0.3400 | +13.333% | 26 | 4,882 | +752.941% |
| 2026-05-01 | 0.3400 | 0.4000 | 0.3000 | 0.3000 | -6.250% | 58 | 4,852 | +866.667% |
| 2026-04-30 | 0.2300 | 0.3300 | 0.2300 | 0.3200 | +39.130% | 12 | 4,852 | +806.250% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 30 | 4,856 | +1160.870% |
| 2026-04-28 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | 0.000% | 7 | 4,861 | +1015.385% |
| 2026-04-27 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | +13.043% | 72 | 4,859 | +1015.385% |
| 2026-04-24 | 0.3100 | 0.4100 | 0.2300 | 0.2300 | -23.333% | 611 | 4,856 | +1160.870% |
| 2026-04-23 | 0.3000 | 0.3900 | 0.2900 | 0.3000 | +20.000% | 350 | 4,969 | +866.667% |
| 2026-04-22 | 0.4200 | 0.4500 | 0.2500 | 0.2500 | -26.471% | 70 | 4,926 | +1060.000% |
| 2026-04-21 | 0.4000 | 0.4500 | 0.3300 | 0.3400 | 0.000% | 322 | 4,857 | +752.941% |
| 2026-04-20 | 0.2000 | 0.4000 | 0.2000 | 0.3400 | +100.000% | 107 | 4,857 | +752.941% |
| 2026-04-17 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -10.526% | 290 | 4,828 | +1605.882% |
| 2026-04-16 | 0.1800 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 111 | 4,751 | +1426.316% |
| 2026-04-15 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 54 | 4,813 | +1833.333% |
| 2026-04-14 | 0.1300 | 0.2200 | 0.1300 | 0.1500 | +15.385% | 23 | 4,795 | +1833.333% |
| 2026-04-13 | 0.1100 | 0.1500 | 0.1000 | 0.1300 | 0.000% | 37 | 4,774 | +2130.769% |
| 2026-04-09 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 6 | 4,763 | +2130.769% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 2 | 4,758 | +2130.769% |
| 2026-04-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 21 | 4,757 | +2130.769% |
| 2026-04-06 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 9 | 4,777 | +2800.000% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 25 | 4,772 | +2316.667% |
| 2026-04-01 | 0.1600 | 0.1600 | 0.1100 | 0.1400 | -12.500% | 40 | 4,772 | +1971.429% |
| 2026-03-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 30 | 4,767 | +1712.500% |
| 2026-03-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 4,737 | +1712.500% |
| 2026-03-27 | 0.1500 | 0.2100 | 0.1500 | 0.1500 | -6.250% | 7 | 4,735 | +1833.333% |
| 2026-03-26 | 0.1800 | 0.1800 | 0.1300 | 0.1600 | 0.000% | 24 | 4,729 | +1712.500% |
| 2026-03-25 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | -11.111% | 32 | 4,711 | +1712.500% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 45 | 4,689 | +1511.111% |
| 2026-03-20 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | +25.000% | 3 | 4,684 | +1350.000% |
| 2026-03-18 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 40 | 4,684 | +1712.500% |
| 2026-03-16 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 6 | 4,649 | +1605.882% |
| 2026-03-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15 | 4,648 | +1350.000% |
| 2026-03-12 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 3 | 4,638 | +1350.000% |
| 2026-03-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 4,637 | +1350.000% |
| 2026-03-09 | 0.2000 | 0.2200 | 0.1700 | 0.2100 | -8.696% | 24 | 4,632 | +1280.952% |
| 2026-03-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 4,628 | +1160.870% |
| 2026-03-04 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 12 | 4,627 | +1350.000% |
| 2026-03-03 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 6 | 4,621 | +1350.000% |
| 2026-03-02 | 0.2300 | 0.2700 | 0.2000 | 0.2000 | -31.034% | 167 | 4,615 | +1350.000% |
| 2026-02-27 | 0.2600 | 0.3000 | 0.2400 | 0.2900 | -3.333% | 117 | 4,682 | +900.000% |
| 2026-02-26 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +50.000% | 11 | 4,669 | +866.667% |
| 2026-02-25 | 0.2000 | 0.2800 | 0.1700 | 0.2000 | +5.263% | 175 | 4,653 | +1350.000% |
| 2026-02-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 4,653 | +1426.316% |
| 2026-02-23 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 35 | 4,654 | +1605.882% |
| 2026-02-20 | 0.2400 | 0.2500 | 0.1900 | 0.1900 | -17.391% | 117 | 4,684 | +1426.316% |
| 2026-02-19 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | +27.778% | 46 | 4,725 | +1160.870% |
| 2026-02-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 26 | 4,724 | +1511.111% |
| 2026-02-17 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 0.000% | 12 | 4,739 | +1605.882% |
| 2026-02-13 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 26 | 4,710 | +1605.882% |
| 2026-02-12 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 220 | 4,710 | +1605.882% |
| 2026-02-11 | 0.2300 | 0.2300 | 0.1600 | 0.1800 | -14.286% | 29 | 4,499 | +1511.111% |
| 2026-02-10 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 46 | 4,488 | +1280.952% |
| 2026-02-09 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 168 | 4,472 | +1350.000% |
| 2026-02-06 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | +11.111% | 143 | 4,459 | +1350.000% |
| 2026-02-05 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | +28.571% | 167 | 4,323 | +1511.111% |
| 2026-02-04 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -30.000% | 9 | 4,327 | +1971.429% |
| 2026-02-03 | 0.2000 | 0.2100 | 0.1600 | 0.2000 | -4.762% | 25 | 4,326 | +1350.000% |
| 2026-02-02 | 0.2000 | 0.2300 | 0.0100 | 0.2100 | -16.000% | 98 | 4,327 | +1280.952% |
| 2026-01-30 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | +8.696% | 31 | 4,272 | +1060.000% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -8.000% | 74 | 4,267 | +1160.870% |
| 2026-01-28 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 190 | 4,195 | +1060.000% |
| 2026-01-27 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 17 | 4,133 | +1060.000% |
| 2026-01-26 | 0.2600 | 0.2800 | 0.1500 | 0.2600 | -10.345% | 1,420 | 4,128 | +1015.385% |
| 2026-01-23 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -3.333% | 154 | 4,663 | +900.000% |
| 2026-01-22 | 0.3000 | 0.3600 | 0.2900 | 0.3000 | 0.000% | 294 | 4,618 | +866.667% |
| 2026-01-21 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 471 | 4,397 | +866.667% |
| 2026-01-20 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -11.765% | 12 | 4,416 | +866.667% |
| 2026-01-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 4,411 | +752.941% |
| 2026-01-15 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 11 | 4,411 | +728.571% |
| 2026-01-14 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 10 | 4,411 | +806.250% |
| 2026-01-13 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | -6.250% | 39 | 4,411 | +866.667% |
| 2026-01-12 | 0.4500 | 0.4500 | 0.3100 | 0.3200 | -5.882% | 56 | 4,388 | +806.250% |
| 2026-01-09 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | -2.857% | 18 | 4,378 | +752.941% |
| 2026-01-08 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -5.405% | 6 | 4,385 | +728.571% |
| 2026-01-07 | 0.3500 | 0.3900 | 0.3200 | 0.3700 | +27.586% | 44 | 4,386 | +683.784% |
| 2026-01-06 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | -3.333% | 477 | 4,397 | +900.000% |
| 2026-01-05 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | -3.226% | 8 | 4,287 | +866.667% |
| 2026-01-02 | 0.2600 | 0.3200 | 0.2600 | 0.3100 | +19.231% | 580 | 4,287 | +835.484% |
| 2025-12-31 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 71 | 4,170 | +1015.385% |
| 2025-12-30 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 6 | 4,170 | +935.714% |
| 2025-12-29 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -3.226% | 35 | 4,171 | +866.667% |
| 2025-12-26 | 0.3100 | 0.3300 | 0.2900 | 0.3100 | -11.429% | 164 | 4,142 | +835.484% |
| 2025-12-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 4,141 | +728.571% |
| 2025-12-23 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | -13.158% | 289 | 4,141 | +778.788% |
| 2025-12-22 | 0.4200 | 0.4500 | 0.3700 | 0.3800 | -5.000% | 45 | 3,856 | +663.158% |
| 2025-12-19 | 0.4200 | 0.5500 | 0.4000 | 0.4000 | +2.564% | 117 | 3,852 | +625.000% |
| 2025-12-18 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 111 | 3,845 | +643.590% |
| 2025-12-17 | 0.4300 | 0.4300 | 0.3800 | 0.4200 | -2.326% | 22 | 3,769 | +590.476% |
| 2025-12-16 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +4.878% | 64 | 3,771 | +574.419% |
| 2025-12-15 | 0.4000 | 0.4800 | 0.4000 | 0.4100 | -4.651% | 17 | 3,776 | +607.317% |
| 2025-12-12 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -2.273% | 111 | 3,776 | +574.419% |
| 2025-12-11 | 0.4800 | 0.4800 | 0.4000 | 0.4400 | -13.725% | 20 | 3,676 | +559.091% |
| 2025-12-10 | 0.4000 | 0.5200 | 0.4000 | 0.5100 | +10.870% | 8 | 3,676 | +468.627% |
| 2025-12-09 | 0.4500 | 0.4700 | 0.4200 | 0.4600 | +4.545% | 24 | 3,677 | +530.435% |
| 2025-12-08 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | -13.725% | 66 | 3,697 | +559.091% |
| 2025-12-05 | 0.5500 | 0.5800 | 0.4500 | 0.5100 | -3.774% | 68 | 3,641 | +468.627% |
| 2025-12-04 | 0.5800 | 0.6000 | 0.4900 | 0.5300 | +1.923% | 69 | 3,604 | +447.170% |
| 2025-12-03 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | -10.345% | 7 | 3,554 | +457.692% |
| 2025-12-02 | 0.4300 | 0.5900 | 0.4300 | 0.5800 | +5.455% | 57 | 3,550 | +400.000% |
| 2025-12-01 | 0.3500 | 0.6500 | 0.2500 | 0.5500 | +57.143% | 52 | 3,569 | +427.273% |
| 2025-11-28 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | -2.778% | 47 | 3,542 | +728.571% |
| 2025-11-26 | 0.3000 | 0.3900 | 0.2700 | 0.3600 | +16.129% | 642 | 3,535 | +705.556% |
| 2025-11-25 | 0.2500 | 0.3400 | 0.2500 | 0.3100 | +10.714% | 17 | 3,535 | +835.484% |
| 2025-11-24 | 0.3000 | 0.3800 | 0.2800 | 0.2800 | -9.677% | 736 | 3,540 | +935.714% |
| 2025-11-21 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.000% | 748 | 3,489 | +835.484% |
| 2025-11-20 | 0.4000 | 0.4000 | 0.2900 | 0.3100 | -22.500% | 72 | 3,483 | +835.484% |
| 2025-11-19 | 0.3900 | 0.4400 | 0.3900 | 0.4000 | +2.564% | 9 | 3,545 | +625.000% |
| 2025-11-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 3,536 | +643.590% |
| 2025-11-17 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -11.111% | 67 | 3,535 | +625.000% |
| 2025-11-14 | 0.4900 | 0.5500 | 0.4500 | 0.4500 | +18.421% | 19 | 3,600 | +544.444% |
| 2025-11-13 | 0.4000 | 0.4600 | 0.3800 | 0.3800 | -15.556% | 1,071 | 3,591 | +663.158% |
| 2025-11-12 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -18.182% | 5 | 2,779 | +544.444% |
| 2025-11-11 | 1.9300 | 1.9300 | 0.5000 | 0.5500 | -14.062% | 17 | 2,772 | +427.273% |
| 2025-11-10 | 0.6500 | 0.6500 | 0.5400 | 0.6400 | -5.882% | 372 | 2,772 | +353.125% |
| 2025-11-07 | 1.1400 | 1.1400 | 0.4500 | 0.6800 | +23.636% | 68 | 2,747 | +326.471% |
| 2025-11-06 | 0.7000 | 0.7500 | 0.5500 | 0.5500 | 0.000% | 15 | 2,711 | +427.273% |
| 2025-11-05 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -9.836% | 22 | 2,696 | +427.273% |
| 2025-11-04 | 0.6000 | 0.7000 | 0.5000 | 0.6100 | -6.154% | 190 | 2,677 | +375.410% |
| 2025-11-03 | 0.6500 | 0.7900 | 0.6500 | 0.6500 | -18.750% | 177 | 2,582 | +346.154% |
| 2025-10-31 | 0.8000 | 0.9300 | 0.6900 | 0.8000 | -5.882% | 28 | 2,582 | +262.500% |
| 2025-10-30 | 0.9900 | 0.9900 | 0.8000 | 0.8500 | -10.526% | 179 | 2,565 | +241.176% |
| 2025-10-29 | 1.0200 | 1.0700 | 0.8400 | 0.9500 | -4.040% | 158 | 2,604 | +205.263% |
| 2025-10-28 | 0.9500 | 1.5000 | 0.8500 | 0.9900 | +5.319% | 741 | 2,520 | +192.929% |
| 2025-10-27 | 1.1000 | 1.3800 | 0.9400 | 0.9400 | -22.951% | 533 | 2,075 | +208.511% |
| 2025-10-24 | 1.7900 | 1.9000 | 1.1700 | 1.2200 | -26.061% | 948 | 2,075 | +137.705% |
| 2025-10-23 | 1.9700 | 2.2400 | 1.6100 | 1.6500 | -18.317% | 180 | 1,975 | +75.758% |
| 2025-10-22 | 3.0000 | 5.4500 | 1.2500 | 2.0200 | -12.174% | 863 | 1,884 | +43.564% |
| 2025-10-21 | 1.2500 | 2.4000 | 0.8700 | 2.3000 | +206.667% | 1,638 | 1,860 | +26.087% |
| 2025-10-20 | 0.6000 | 0.9900 | 0.3300 | 0.7500 | +114.286% | 1,901 | 1,843 | +286.667% |
| 2025-10-17 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +40.000% | 3 | 1,363 | +728.571% |
| 2025-10-16 | 0.4400 | 0.4400 | 0.2500 | 0.2500 | -78.448% | 13 | 1,361 | +1060.000% |
| 2025-10-15 | 0.3800 | 1.1600 | 0.3800 | 1.1600 | +182.927% | 18 | 1,360 | +150.000% |
| 2025-10-14 | 0.3500 | 0.4100 | 0.3000 | 0.4100 | +2.500% | 259 | 1,348 | +607.317% |
| 2025-10-13 | 0.3100 | 0.8500 | 0.2500 | 0.4000 | -20.000% | 211 | 1,138 | +625.000% |
| 2025-10-10 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +13.636% | 21 | 937 | +480.000% |
| 2025-10-09 | 0.4500 | 0.8800 | 0.4400 | 0.4400 | +18.919% | 603 | 945 | +559.091% |
| 2025-10-08 | 0.4900 | 0.4900 | 0.3600 | 0.3700 | -26.000% | 21 | 368 | +683.784% |
| 2025-10-07 | 0.4900 | 0.5000 | 0.4000 | 0.5000 | +38.889% | 14 | 357 | +480.000% |
| 2025-10-06 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -16.279% | 32 | 365 | +705.556% |
| 2025-10-03 | 0.4400 | 0.6000 | 0.4000 | 0.4300 | -8.511% | 20 | 393 | +574.419% |
| 2025-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 373 | +517.021% |
| 2025-10-01 | 0.4500 | 0.5900 | 0.4300 | 0.5000 | +19.048% | 76 | 372 | +480.000% |
| 2025-09-30 | 0.4100 | 0.8200 | 0.3500 | 0.4200 | -16.000% | 225 | 340 | +590.476% |
| 2025-09-29 | 0.5000 | 0.5800 | 0.2500 | 0.5000 | -57.627% | 216 | 173 | +480.000% |
| 2025-09-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 1 | 54 | +145.763% |
| 2025-09-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 1 | 53 | +147.863% |
| 2025-09-23 | 1.2400 | 1.2400 | 1.0600 | 1.0600 | -3.636% | 26 | 52 | +173.585% |
| 2025-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 4 | 31 | +163.636% |
| 2025-09-19 | 1.0500 | 1.2000 | 1.0000 | 1.0000 | -7.407% | 5 | 27 | +190.000% |
| 2025-09-18 | 1.2200 | 1.2200 | 1.0800 | 1.0800 | +8.000% | 4 | 22 | +168.519% |
| 2025-09-17 | 0.9900 | 1.1000 | 0.9900 | 1.0000 | 0.000% | 18 | 18 | +190.000% |