BYND280121C00004000
BYND Jan 21 2028 4.00 Call
optionOPRA
InactiveAug 13, 2026
0.06USD+20.000%(+0.01)97Vol3,349OI
BYND280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 97 | 3,350 | 0.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 3,250 | +20.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -30.000% | 18 | 3,249 | -14.286% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 3,246 | -40.000% |
| 2026-08-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 60 | 3,193 | -45.455% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 3,192 | -60.000% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | +7.692% | 20 | 3,187 | -57.143% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | +8.333% | 4 | 3,190 | -53.846% |
| 2026-07-30 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | +20.000% | 27 | 3,205 | -50.000% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 25 | 3,222 | -40.000% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 6 | 3,226 | -57.143% |
| 2026-07-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 20 | 3,206 | -50.000% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -45.000% | 2 | 3,205 | -45.455% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 3,206 | -70.000% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 3,204 | -60.000% |
| 2026-07-13 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | -20.000% | 206 | 3,227 | -62.500% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 3,231 | -70.000% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | +5.263% | 11 | 3,237 | -70.000% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 3,236 | -68.421% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 4 | 3,236 | -66.667% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 50 | 3,186 | -70.000% |
| 2026-07-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 3,186 | -71.429% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 3,186 | -66.667% |
| 2026-06-25 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 10 | 3,186 | -66.667% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 3,183 | -64.706% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1,693 | 3,433 | -66.667% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -9.524% | 256 | 3,681 | -68.421% |
| 2026-06-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2,113 | 1,569 | -71.429% |
| 2026-06-11 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -18.182% | 9 | 1,571 | -66.667% |
| 2026-06-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 1,571 | -72.727% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 36 | 1,571 | -68.421% |
| 2026-06-01 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 11 | 1,571 | -73.913% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 1,567 | -76.000% |
| 2026-05-28 | 0.2300 | 0.3000 | 0.2300 | 0.2500 | 0.000% | 25 | 1,566 | -76.000% |
| 2026-05-27 | 0.1900 | 0.2600 | 0.1800 | 0.2500 | +4.167% | 11 | 1,564 | -76.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 5 | 1,561 | -75.000% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 1,560 | -76.000% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -23.077% | 5 | 1,557 | -70.000% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 3 | 1,554 | -76.923% |
| 2026-05-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 1,553 | -78.571% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 10 | 1,543 | -79.310% |
| 2026-05-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 1,542 | -75.000% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +33.333% | 6 | 1,536 | -78.571% |
| 2026-05-01 | 0.0800 | 0.4000 | 0.0800 | 0.2100 | -38.235% | 15 | 1,524 | -71.429% |
| 2026-04-30 | 0.3900 | 0.3900 | 0.3200 | 0.3400 | +9.677% | 21 | 1,524 | -82.353% |
| 2026-04-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 2 | 1,544 | -80.645% |
| 2026-04-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 1,542 | -82.857% |
| 2026-04-22 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 0.000% | 10 | 1,542 | -85.000% |
| 2026-04-21 | 0.5000 | 0.5100 | 0.4000 | 0.4000 | +73.913% | 12 | 1,533 | -85.000% |
| 2026-04-20 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +27.778% | 11 | 1,533 | -73.913% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -5.263% | 18 | 1,534 | -66.667% |
| 2026-04-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 5 | 1,534 | -68.421% |
| 2026-04-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 10 | 1,529 | -64.706% |
| 2026-04-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 25 | 1,504 | -53.846% |
| 2026-04-01 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 14 | 1,504 | -57.143% |
| 2026-03-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 1,504 | -66.667% |
| 2026-03-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 1,499 | -66.667% |
| 2026-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,499 | -72.727% |
| 2026-03-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 4 | 1,499 | -72.727% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 1 | 1,495 | -80.000% |
| 2026-03-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 1,495 | -68.421% |
| 2026-03-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 1,496 | -76.923% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 1,495 | -80.000% |
| 2026-03-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 1,495 | -76.923% |
| 2026-03-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 1,496 | -60.000% |
| 2026-03-05 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 4 | 1,496 | -75.000% |
| 2026-03-03 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -36.364% | 3 | 1,492 | -71.429% |
| 2026-02-27 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +10.000% | 5 | 1,492 | -81.818% |
| 2026-02-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 1 | 1,487 | -80.000% |
| 2026-02-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 1,487 | -72.727% |
| 2026-02-23 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +9.091% | 4 | 1,487 | -75.000% |
| 2026-02-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 1,487 | -72.727% |
| 2026-02-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 4 | 1,487 | -71.429% |
| 2026-02-06 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 4 | 1,487 | -73.913% |
| 2026-02-03 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -20.000% | 2 | 1,483 | -70.000% |
| 2026-01-29 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 9 | 1,481 | -76.000% |
| 2026-01-27 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | +3.704% | 7 | 1,476 | -78.571% |
| 2026-01-26 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -15.625% | 2 | 1,475 | -77.778% |
| 2026-01-23 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | +3.226% | 13 | 1,473 | -81.250% |
| 2026-01-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 5 | 1,476 | -80.645% |
| 2026-01-20 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +9.677% | 11 | 1,471 | -82.353% |
| 2026-01-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 1,460 | -80.645% |
| 2026-01-13 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -23.810% | 2 | 1,460 | -81.250% |
| 2026-01-12 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +10.526% | 500 | 1,460 | -85.714% |
| 2026-01-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 10 | 979 | -84.211% |
| 2026-01-07 | 0.3400 | 0.4400 | 0.3300 | 0.4100 | +36.667% | 24 | 969 | -85.366% |
| 2026-01-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 966 | -80.000% |
| 2025-12-31 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 22 | 960 | -80.000% |
| 2025-12-26 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 10 | 960 | -82.857% |
| 2025-12-22 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | -6.250% | 4 | 959 | -86.667% |
| 2025-12-19 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +11.628% | 12 | 959 | -87.500% |
| 2025-12-18 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -6.522% | 14 | 959 | -86.047% |
| 2025-12-16 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -8.000% | 6 | 959 | -86.957% |
| 2025-12-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 12 | 957 | -88.000% |
| 2025-12-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 20 | 967 | -88.000% |
| 2025-12-05 | 0.5000 | 0.6200 | 0.4800 | 0.5100 | -12.069% | 12 | 987 | -88.235% |
| 2025-12-04 | 0.6300 | 0.7200 | 0.5100 | 0.5800 | -10.769% | 27 | 989 | -89.655% |
| 2025-12-01 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +66.667% | 12 | 989 | -90.769% |
| 2025-11-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 977 | -84.615% |
| 2025-11-26 | 0.3600 | 0.4500 | 0.3500 | 0.3600 | +9.091% | 263 | 728 | -83.333% |
| 2025-11-25 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 126 | 728 | -81.818% |
| 2025-11-24 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | -2.857% | 35 | 602 | -82.353% |
| 2025-11-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 50 | 603 | -82.857% |
| 2025-11-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 35 | 553 | -85.000% |
| 2025-11-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 533 | -86.667% |
| 2025-11-17 | 0.4100 | 0.4900 | 0.4100 | 0.4500 | -16.667% | 9 | 532 | -86.667% |
| 2025-11-14 | 0.4600 | 0.5500 | 0.4600 | 0.5400 | +20.000% | 215 | 530 | -88.889% |
| 2025-11-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 3 | 321 | -86.667% |
| 2025-11-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 1 | 321 | -87.500% |
| 2025-11-11 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -10.000% | 4 | 320 | -90.476% |
| 2025-11-10 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | +7.692% | 18 | 320 | -91.429% |
| 2025-11-07 | 0.4600 | 0.7000 | 0.4600 | 0.6500 | +14.035% | 29 | 308 | -90.769% |
| 2025-11-06 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +5.556% | 6 | 290 | -89.474% |
| 2025-11-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.947% | 3 | 288 | -88.889% |
| 2025-11-04 | 0.8500 | 0.8500 | 0.4800 | 0.7600 | +1.333% | 10 | 288 | -92.105% |
| 2025-11-03 | 0.9000 | 0.9000 | 0.7000 | 0.7500 | -11.765% | 74 | 231 | -92.000% |
| 2025-10-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.811% | 1 | 231 | -92.941% |
| 2025-10-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.169% | 1 | 231 | -94.340% |
| 2025-10-28 | 1.0900 | 1.3300 | 1.0900 | 1.1800 | +4.425% | 16 | 231 | -94.915% |
| 2025-10-27 | 1.3500 | 1.5000 | 1.1000 | 1.1300 | -19.858% | 46 | 263 | -94.690% |
| 2025-10-24 | 2.1300 | 2.1300 | 1.2500 | 1.4100 | -29.500% | 49 | 263 | -95.745% |
| 2025-10-23 | 2.9800 | 2.9800 | 1.0500 | 2.0000 | -8.676% | 13 | 230 | -97.000% |
| 2025-10-22 | 5.9500 | 6.3000 | 1.7900 | 2.1900 | -9.877% | 239 | 233 | -97.260% |
| 2025-10-21 | 1.4600 | 3.1500 | 1.1500 | 2.4300 | +173.034% | 179 | 158 | -97.531% |
| 2025-10-20 | 0.5000 | 0.9000 | 0.4500 | 0.8900 | +122.500% | 55 | 79 | -93.258% |
| 2025-10-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 32 | -85.000% |
| 2025-10-14 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 20 | 31 | -85.000% |
| 2025-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.029% | 10 | 11 | -85.000% |
| 2025-10-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 1 | -91.304% |