Dark

BYND20280121C4
BYND Jan 21 2028 4.00 Call (BYND280121C00004000)
option OPRA

Inactive

Aug 13, 2026

0.0600+20.000%(+0.0100)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0500	0.0600	+20.000%	97	3,349	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-28.571%	100	3,350	+20.000%
2026-08-11	0.0900	0.0900	0.0500	0.0700	-30.000%	18	3,250	-14.286%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-9.091%	3	3,249	-40.000%
2026-08-06	0.1000	0.1100	0.1000	0.1100	-26.667%	60	3,246	-45.455%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+7.143%	1	3,193	-60.000%
2026-08-04	0.1800	0.1800	0.1300	0.1400	+7.692%	20	3,192	-57.143%
2026-08-03	0.2300	0.2300	0.1300	0.1300	+8.333%	4	3,187	-53.846%
2026-07-30	0.1000	0.1500	0.1000	0.1200	+20.000%	27	3,190	-50.000%
2026-07-29	0.1500	0.1500	0.1000	0.1000	-28.571%	25	3,205	-40.000%
2026-07-24	0.1400	0.1400	0.1400	0.1400	+16.667%	6	3,222	-57.143%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+9.091%	20	3,226	-50.000%
2026-07-21	0.1300	0.1300	0.1100	0.1100	-45.000%	2	3,206	-45.455%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+33.333%	2	3,205	-70.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-6.250%	2	3,206	-60.000%
2026-07-13	0.1500	0.1700	0.1400	0.1600	-20.000%	206	3,204	-62.500%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	4	3,227	-70.000%
2026-07-08	0.2500	0.2500	0.1700	0.2000	+5.263%	11	3,231	-70.000%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+5.556%	1	3,237	-68.421%
2026-07-06	0.2000	0.2000	0.1800	0.1800	-10.000%	4	3,236	-66.667%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-4.762%	50	3,186	-70.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+16.667%	1	3,186	-71.429%
2026-06-29	0.1800	0.1800	0.1800	0.1800	0.000%	1	3,186	-66.667%
2026-06-25	0.1600	0.1800	0.1600	0.1800	+5.882%	10	3,186	-66.667%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-5.556%	4	3,186	-64.706%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-5.263%	1,693	3,183	-66.667%
2026-06-22	0.2000	0.2000	0.1800	0.1900	-9.524%	256	3,433	-68.421%
2026-06-17	0.2100	0.2100	0.2100	0.2100	+16.667%	2,113	3,681	-71.429%
2026-06-11	0.2400	0.2400	0.1800	0.1800	-18.182%	9	1,569	-66.667%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+15.789%	1	1,571	-72.727%
2026-06-03	0.1900	0.1900	0.1900	0.1900	-17.391%	36	1,571	-68.421%
2026-06-01	0.2300	0.2400	0.2300	0.2300	-8.000%	11	1,571	-73.913%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	4	1,571	-76.000%
2026-05-28	0.2300	0.3000	0.2300	0.2500	0.000%	25	1,567	-76.000%
2026-05-27	0.1900	0.2600	0.1800	0.2500	+4.167%	11	1,566	-76.000%
2026-05-26	0.2500	0.2500	0.2400	0.2400	-4.000%	5	1,564	-75.000%
2026-05-22	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,560	-76.000%
2026-05-21	0.2500	0.2500	0.2000	0.2000	-23.077%	5	1,557	-70.000%
2026-05-20	0.3000	0.3000	0.2600	0.2600	-7.143%	3	1,557	-76.923%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,553	-78.571%
2026-05-15	0.2900	0.2900	0.2900	0.2900	+20.833%	10	1,553	-79.310%
2026-05-14	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,543	-75.000%
2026-05-08	0.3000	0.3000	0.2800	0.2800	+33.333%	6	1,542	-78.571%
2026-05-01	0.0800	0.4000	0.0800	0.2100	-38.235%	15	1,524	-71.429%
2026-04-30	0.3900	0.3900	0.3200	0.3400	+9.677%	21	1,524	-82.353%
2026-04-29	0.3100	0.3100	0.3100	0.3100	-11.429%	2	1,544	-80.645%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,542	-82.857%
2026-04-22	0.4800	0.4800	0.4000	0.4000	0.000%	10	1,542	-85.000%
2026-04-21	0.5000	0.5100	0.4000	0.4000	+73.913%	12	1,533	-85.000%
2026-04-20	0.2400	0.2400	0.2300	0.2300	+27.778%	11	1,533	-73.913%
2026-04-17	0.2500	0.2500	0.1800	0.1800	-5.263%	18	1,534	-66.667%
2026-04-15	0.1900	0.1900	0.1900	0.1900	+11.765%	5	1,534	-68.421%
2026-04-14	0.1700	0.1700	0.1700	0.1700	+30.769%	10	1,529	-64.706%
2026-04-02	0.1300	0.1300	0.1300	0.1300	-7.143%	25	1,504	-53.846%
2026-04-01	0.1500	0.1500	0.1400	0.1400	-22.222%	14	1,504	-57.143%
2026-03-27	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,504	-66.667%
2026-03-26	0.1800	0.1800	0.1800	0.1800	-18.182%	1	1,499	-66.667%
2026-03-25	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,499	-72.727%
2026-03-23	0.2200	0.2200	0.2200	0.2200	-26.667%	4	1,499	-72.727%
2026-03-19	0.3000	0.3000	0.3000	0.3000	+57.895%	1	1,495	-80.000%
2026-03-18	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,495	-68.421%
2026-03-16	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,496	-76.923%
2026-03-12	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,495	-80.000%
2026-03-11	0.2600	0.2600	0.2600	0.2600	+73.333%	1	1,495	-76.923%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-37.500%	1	1,496	-60.000%
2026-03-05	0.2500	0.2500	0.2400	0.2400	+14.286%	4	1,496	-75.000%
2026-03-03	0.2200	0.2300	0.2100	0.2100	-36.364%	3	1,492	-71.429%
2026-02-27	0.2500	0.3300	0.2500	0.3300	+10.000%	5	1,492	-81.818%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+36.364%	1	1,487	-80.000%
2026-02-25	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,487	-72.727%
2026-02-23	0.2000	0.2400	0.2000	0.2400	+9.091%	4	1,487	-75.000%
2026-02-13	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,487	-72.727%
2026-02-09	0.2100	0.2100	0.2100	0.2100	-8.696%	4	1,487	-71.429%
2026-02-06	0.2100	0.2300	0.2100	0.2300	+15.000%	4	1,487	-73.913%
2026-02-03	0.2600	0.2600	0.2000	0.2000	-20.000%	2	1,483	-70.000%
2026-01-29	0.2700	0.2700	0.2500	0.2500	-10.714%	9	1,481	-76.000%
2026-01-27	0.2700	0.2800	0.2400	0.2800	+3.704%	7	1,476	-78.571%
2026-01-26	0.2800	0.2800	0.2700	0.2700	-15.625%	2	1,475	-77.778%
2026-01-23	0.3800	0.3800	0.3000	0.3200	+3.226%	13	1,473	-81.250%
2026-01-21	0.3100	0.3100	0.3100	0.3100	-8.824%	5	1,476	-80.645%
2026-01-20	0.3500	0.3500	0.3400	0.3400	+9.677%	11	1,471	-82.353%
2026-01-14	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,460	-80.645%
2026-01-13	0.3300	0.3300	0.3200	0.3200	-23.810%	2	1,460	-81.250%
2026-01-12	0.4000	0.4200	0.4000	0.4200	+10.526%	500	1,460	-85.714%
2026-01-08	0.3800	0.3800	0.3800	0.3800	-7.317%	10	979	-84.211%
2026-01-07	0.3400	0.4400	0.3300	0.4100	+36.667%	24	969	-85.366%
2026-01-02	0.3000	0.3000	0.3000	0.3000	0.000%	5	966	-80.000%
2025-12-31	0.3100	0.3100	0.3000	0.3000	-14.286%	22	960	-80.000%
2025-12-26	0.3500	0.4000	0.3500	0.3500	-22.222%	10	960	-82.857%
2025-12-22	0.4100	0.4500	0.4000	0.4500	-6.250%	4	959	-86.667%
2025-12-19	0.4600	0.4800	0.4600	0.4800	+11.628%	12	959	-87.500%
2025-12-18	0.4000	0.4300	0.4000	0.4300	-6.522%	14	959	-86.047%
2025-12-16	0.4200	0.4600	0.4200	0.4600	-8.000%	6	959	-86.957%
2025-12-11	0.5000	0.5000	0.5000	0.5000	0.000%	12	957	-88.000%
2025-12-09	0.5000	0.5000	0.5000	0.5000	-1.961%	20	967	-88.000%
2025-12-05	0.5000	0.6200	0.4800	0.5100	-12.069%	12	987	-88.235%
2025-12-04	0.6300	0.7200	0.5100	0.5800	-10.769%	27	989	-89.655%
2025-12-01	0.5000	0.6500	0.5000	0.6500	+66.667%	12	989	-90.769%
2025-11-28	0.3900	0.3900	0.3900	0.3900	+8.333%	1	977	-84.615%
2025-11-26	0.3600	0.4500	0.3500	0.3600	+9.091%	263	728	-83.333%
2025-11-25	0.3400	0.3400	0.3300	0.3300	-2.941%	126	728	-81.818%
2025-11-24	0.3600	0.3600	0.3200	0.3400	-2.857%	35	602	-82.353%
2025-11-20	0.3500	0.3500	0.3500	0.3500	-12.500%	50	603	-82.857%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-11.111%	35	553	-85.000%
2025-11-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	533	-86.667%
2025-11-17	0.4100	0.4900	0.4100	0.4500	-16.667%	9	532	-86.667%
2025-11-14	0.4600	0.5500	0.4600	0.5400	+20.000%	215	530	-88.889%
2025-11-13	0.4500	0.4500	0.4500	0.4500	-6.250%	3	321	-86.667%
2025-11-12	0.4800	0.4800	0.4800	0.4800	-23.810%	1	321	-87.500%
2025-11-11	0.6000	0.6300	0.6000	0.6300	-10.000%	4	320	-90.476%
2025-11-10	0.7200	0.7200	0.6800	0.7000	+7.692%	18	320	-91.429%
2025-11-07	0.4600	0.7000	0.4600	0.6500	+14.035%	29	308	-90.769%
2025-11-06	0.6000	0.6000	0.5700	0.5700	+5.556%	6	290	-89.474%
2025-11-05	0.5400	0.5400	0.5400	0.5400	-28.947%	3	288	-88.889%
2025-11-04	0.8500	0.8500	0.4800	0.7600	+1.333%	10	288	-92.105%
2025-11-03	0.9000	0.9000	0.7000	0.7500	-11.765%	74	231	-92.000%
2025-10-31	0.8500	0.8500	0.8500	0.8500	-19.811%	1	231	-92.941%
2025-10-29	1.0600	1.0600	1.0600	1.0600	-10.169%	1	231	-94.340%
2025-10-28	1.0900	1.3300	1.0900	1.1800	+4.425%	16	231	-94.915%
2025-10-27	1.3500	1.5000	1.1000	1.1300	-19.858%	46	263	-94.690%
2025-10-24	2.1300	2.1300	1.2500	1.4100	-29.500%	49	263	-95.745%
2025-10-23	2.9800	2.9800	1.0500	2.0000	-8.676%	13	230	-97.000%
2025-10-22	5.9500	6.3000	1.7900	2.1900	-9.877%	239	233	-97.260%
2025-10-21	1.4600	3.1500	1.1500	2.4300	+173.034%	179	158	-97.531%
2025-10-20	0.5000	0.9000	0.4500	0.8900	+122.500%	55	79	-93.258%
2025-10-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	32	-85.000%
2025-10-14	0.3600	0.4000	0.3600	0.4000	0.000%	20	31	-85.000%
2025-10-13	0.4000	0.4000	0.4000	0.4000	-42.029%	10	11	-85.000%
2025-10-01	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-91.304%

.dark-mode .lWTVkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWTVkT{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121C4BYND Jan 21 2028 4.00 Call (BYND280121C00004000)option OPRA

BYND20280121C4
BYND Jan 21 2028 4.00 Call (BYND280121C00004000)
option OPRA