Dark

BYND20280121C3
BYND Jan 21 2028 3.00 Call (BYND280121C00003000)
option OPRA

Inactive

Aug 13, 2026

0.0800-11.111%(-0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.1000	0.0600	0.0800	-11.111%	35	2,298	0.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	-30.769%	1	2,295	-11.111%
2026-08-10	0.1300	0.2500	0.1300	0.1300	+18.182%	3	2,295	-38.462%
2026-08-07	0.1100	0.1100	0.1100	0.1100	-52.174%	4	2,295	-27.273%
2026-08-06	0.2300	0.2300	0.2300	0.2300	+53.333%	1	2,295	-65.217%
2026-08-05	0.1800	0.1800	0.1500	0.1500	-25.000%	8	2,294	-46.667%
2026-08-04	0.1800	0.2000	0.1800	0.2000	0.000%	26	2,290	-60.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	+66.667%	25	2,269	-60.000%
2026-07-31	0.1500	0.1500	0.1200	0.1200	-14.286%	7	2,254	-33.333%
2026-07-30	0.1400	0.1400	0.1400	0.1400	-6.667%	31	2,256	-42.857%
2026-07-29	0.1400	0.1500	0.1400	0.1500	+7.143%	9	2,256	-46.667%
2026-07-24	0.1500	0.1500	0.1400	0.1400	-17.647%	2	2,251	-42.857%
2026-07-22	0.1700	0.1700	0.1700	0.1700	+6.250%	11	2,250	-52.941%
2026-07-20	0.1700	0.1700	0.1500	0.1600	0.000%	25	2,261	-50.000%
2026-07-16	0.1700	0.1700	0.1600	0.1600	0.000%	17	2,259	-50.000%
2026-07-15	0.1600	0.1600	0.1600	0.1600	+6.667%	10	2,259	-50.000%
2026-07-14	0.1600	0.1600	0.1500	0.1500	-16.667%	14	2,249	-46.667%
2026-07-10	0.1900	0.1900	0.1700	0.1800	-10.000%	72	2,242	-55.556%
2026-07-09	0.1400	0.2000	0.1400	0.2000	0.000%	2	2,207	-60.000%
2026-07-08	0.2000	0.2400	0.2000	0.2000	-4.762%	4	2,205	-60.000%
2026-07-07	0.2000	0.2100	0.2000	0.2100	-52.273%	7	2,205	-61.905%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+100.000%	2	2,205	-81.818%
2026-07-02	0.2200	0.2200	0.2200	0.2200	-33.333%	1	2,204	-63.636%
2026-07-01	0.2400	0.3300	0.2400	0.3300	+57.143%	12	2,204	-75.758%
2026-06-30	0.2300	0.2300	0.2100	0.2100	+10.526%	25	2,205	-61.905%
2026-06-26	0.2400	0.2400	0.1700	0.1900	-13.636%	47	2,215	-57.895%
2026-06-25	0.1600	0.2200	0.1600	0.2200	+10.000%	16	2,233	-63.636%
2026-06-24	0.1800	0.2100	0.1800	0.2000	+300.000%	23	2,229	-60.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-75.000%	200	2,210	+60.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-16.667%	12	2,239	-60.000%
2026-06-15	0.2100	0.2400	0.2100	0.2400	+20.000%	2	2,239	-66.667%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-13.043%	7	2,238	-60.000%
2026-06-09	0.2400	0.2400	0.2200	0.2300	-17.857%	29	2,245	-65.217%
2026-06-08	0.2400	0.2800	0.2400	0.2800	+21.739%	11	2,265	-71.429%
2026-06-05	0.2400	0.2500	0.2300	0.2300	-11.538%	36	2,254	-65.217%
2026-06-01	0.3100	0.3100	0.2600	0.2600	-13.333%	52	2,237	-69.231%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+3.448%	4	2,236	-73.333%
2026-05-27	0.2000	0.2900	0.1900	0.2900	-3.333%	8	2,232	-72.414%
2026-05-26	0.2800	0.3000	0.2400	0.3000	+30.435%	7	2,230	-73.333%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-14.815%	1	2,230	-65.217%
2026-05-20	0.2900	0.2900	0.1600	0.2700	-6.897%	65	2,231	-70.370%
2026-05-19	0.2000	0.3000	0.2000	0.2900	0.000%	56	2,149	-72.414%
2026-05-18	0.2900	0.2900	0.2900	0.2900	+16.000%	1	2,149	-72.414%
2026-05-14	0.2700	0.2900	0.2500	0.2500	+25.000%	17	2,149	-68.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-9.091%	25	2,127	-60.000%
2026-05-12	0.2200	0.2200	0.2200	0.2200	-21.429%	35	2,127	-63.636%
2026-05-11	0.3000	0.3000	0.2800	0.2800	-6.667%	4	2,127	-71.429%
2026-05-08	0.3400	0.3600	0.3000	0.3000	-3.226%	18	2,129	-73.333%
2026-05-07	0.3500	0.3500	0.2800	0.3100	-18.421%	31	2,129	-74.194%
2026-05-06	0.3700	0.3800	0.3700	0.3800	-5.000%	42	2,120	-78.947%
2026-05-05	0.4200	0.4200	0.4000	0.4000	-4.762%	2	2,095	-80.000%
2026-05-04	0.4200	0.4200	0.3800	0.4200	+16.667%	13	2,093	-80.952%
2026-05-01	0.4000	0.4000	0.3600	0.3600	-5.263%	51	2,092	-77.778%
2026-04-30	0.3000	0.4000	0.2900	0.3800	+15.152%	61	2,092	-78.947%
2026-04-29	0.3300	0.3300	0.3300	0.3300	+83.333%	1	2,032	-75.758%
2026-04-28	0.3900	0.3900	0.1800	0.1800	-48.571%	3	2,032	-55.556%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-2.778%	22	2,034	-77.143%
2026-04-23	0.4600	0.5800	0.3200	0.3600	-23.404%	40	2,012	-77.778%
2026-04-22	0.3700	0.4700	0.3700	0.4700	+17.500%	16	2,011	-82.979%
2026-04-21	0.5100	0.5800	0.4000	0.4000	-11.111%	65	2,008	-80.000%
2026-04-20	0.3000	0.4500	0.2600	0.4500	+45.161%	319	2,018	-82.222%
2026-04-17	0.3000	0.3100	0.1900	0.3100	+55.000%	178	1,990	-74.194%
2026-04-16	0.2500	0.2500	0.2000	0.2000	-9.091%	7	2,041	-60.000%
2026-04-15	0.1700	0.2300	0.1700	0.2200	+10.000%	11	2,039	-63.636%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+11.111%	22	2,033	-60.000%
2026-04-09	0.1800	0.1800	0.1500	0.1800	+12.500%	10	2,026	-55.556%
2026-04-08	0.0400	0.1700	0.0400	0.1600	+14.286%	26	2,021	-50.000%
2026-04-07	0.1700	0.1700	0.1400	0.1400	-22.222%	22	1,999	-42.857%
2026-04-02	0.1500	0.1800	0.1500	0.1800	+5.882%	90	1,950	-55.556%
2026-04-01	0.1600	0.1700	0.1600	0.1700	-15.000%	4	1,950	-52.941%
2026-03-24	0.1900	0.2000	0.1900	0.2000	+11.111%	2	1,951	-60.000%
2026-03-19	0.3300	0.3300	0.1800	0.1800	-18.182%	16	1,953	-55.556%
2026-03-18	0.2200	0.2200	0.2200	0.2200	-4.348%	15	1,944	-63.636%
2026-03-17	0.2300	0.2300	0.2300	0.2300	-14.815%	221	1,944	-65.217%
2026-03-16	0.2700	0.2700	0.2400	0.2700	0.000%	51	2,165	-70.370%
2026-03-13	0.2400	0.2700	0.2400	0.2700	+12.500%	9	2,139	-70.370%
2026-03-12	0.2400	0.2400	0.2400	0.2400	-7.692%	6	2,135	-66.667%
2026-03-11	0.2300	0.2600	0.2300	0.2600	+8.333%	3	2,129	-69.231%
2026-03-10	0.2700	0.2700	0.2100	0.2400	-4.000%	59	2,128	-66.667%
2026-03-09	0.2400	0.2800	0.2400	0.2500	+4.167%	58	2,127	-68.000%
2026-03-06	0.2500	0.2700	0.2400	0.2400	-14.286%	13	2,119	-66.667%
2026-03-05	0.3200	0.3200	0.2300	0.2800	+3.704%	24	2,107	-71.429%
2026-03-04	0.2700	0.2700	0.2700	0.2700	+3.846%	6	2,093	-70.370%
2026-03-03	0.3000	0.3000	0.2200	0.2600	-29.730%	263	2,093	-69.231%
2026-02-27	0.3600	0.3800	0.3300	0.3700	+48.000%	35	2,213	-78.378%
2026-02-26	0.2500	0.2500	0.2500	0.2500	-10.714%	30	2,184	-68.000%
2026-02-25	0.2600	0.3200	0.2600	0.2800	+16.667%	250	2,370	-71.429%
2026-02-24	0.2400	0.3400	0.1600	0.2400	0.000%	509	2,370	-66.667%
2026-02-23	0.2400	0.2900	0.2400	0.2400	-35.135%	94	2,704	-66.667%
2026-02-20	0.3700	0.3700	0.3700	0.3700	+42.308%	1	2,665	-78.378%
2026-02-19	0.2100	0.2600	0.2100	0.2600	+23.810%	11	2,665	-69.231%
2026-02-18	0.2100	0.2100	0.2100	0.2100	+23.529%	2	2,666	-61.905%
2026-02-17	0.2400	0.2400	0.1700	0.1700	-22.727%	2	2,666	-52.941%
2026-02-13	0.2200	0.2300	0.2000	0.2200	+10.000%	27	2,656	-63.636%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-9.091%	4	2,656	-60.000%
2026-02-11	0.2500	0.2500	0.2000	0.2200	-18.519%	64	2,646	-63.636%
2026-02-10	0.2600	0.3200	0.2600	0.2700	0.000%	9	2,631	-70.370%
2026-02-09	0.2000	0.3300	0.2000	0.2700	+35.000%	17	2,627	-70.370%
2026-02-06	0.2300	0.2300	0.2000	0.2000	-20.000%	172	2,629	-60.000%
2026-02-05	0.2400	0.2500	0.2000	0.2500	-7.407%	23	2,510	-68.000%
2026-02-04	0.2700	0.2700	0.2700	0.2700	0.000%	5	2,505	-70.370%
2026-02-03	0.2500	0.3000	0.2100	0.2700	0.000%	566	2,505	-70.370%
2026-02-02	0.2800	0.2800	0.2700	0.2700	-3.571%	9	2,011	-70.370%
2026-01-29	0.2700	0.3000	0.2700	0.2800	-12.500%	61	1,769	-71.429%
2026-01-28	0.3000	0.3200	0.3000	0.3200	-5.882%	43	1,813	-75.000%
2026-01-27	0.3000	0.3400	0.3000	0.3400	0.000%	3	1,813	-76.471%
2026-01-26	0.3700	0.3700	0.3200	0.3400	-10.526%	15	1,814	-76.471%
2026-01-22	0.3300	0.4000	0.3300	0.3800	+11.765%	16	1,811	-78.947%
2026-01-21	0.3500	0.3600	0.3400	0.3400	-5.556%	258	1,812	-76.471%
2026-01-20	0.4000	0.4000	0.3400	0.3600	-12.195%	41	1,583	-77.778%
2026-01-16	0.4300	0.4300	0.4100	0.4100	+2.500%	33	1,581	-80.488%
2026-01-14	0.3800	0.4000	0.3800	0.4000	0.000%	15	1,581	-80.000%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-2.439%	7	1,572	-80.000%
2026-01-09	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,565	-80.488%
2026-01-08	0.4500	0.4500	0.4000	0.4400	-4.348%	27	1,565	-81.818%
2026-01-07	0.3500	0.4600	0.3500	0.4600	+43.750%	10	1,565	-82.609%
2026-01-06	0.3500	0.3500	0.3200	0.3200	-13.514%	40	1,559	-75.000%
2026-01-05	0.3600	0.3700	0.3200	0.3700	+8.824%	108	1,475	-78.378%
2026-01-02	0.3500	0.3900	0.3400	0.3400	-10.526%	153	1,475	-76.471%
2025-12-31	0.3500	0.4700	0.3100	0.3800	-5.000%	41	1,329	-78.947%
2025-12-30	0.3500	0.4000	0.3500	0.4000	+29.032%	22	1,329	-80.000%
2025-12-29	0.3500	0.3500	0.3100	0.3100	0.000%	14	1,319	-74.194%
2025-12-26	0.3700	0.3700	0.3100	0.3100	-49.180%	15	1,326	-74.194%
2025-12-24	0.6100	0.6100	0.6100	0.6100	+32.609%	2	1,312	-86.885%
2025-12-23	0.4500	0.4600	0.3500	0.4600	-6.122%	48	1,312	-82.609%
2025-12-22	0.4700	0.5000	0.4700	0.4900	-2.000%	10	1,294	-83.673%
2025-12-19	0.5000	0.5000	0.5000	0.5000	+6.383%	1	1,293	-84.000%
2025-12-18	0.5000	0.5000	0.4700	0.4700	-2.083%	21	1,292	-82.979%
2025-12-16	0.6500	0.6500	0.4800	0.4800	-4.000%	22	1,272	-83.333%
2025-12-15	0.5300	0.5300	0.4800	0.5000	-16.667%	5	1,254	-84.000%
2025-12-11	0.6100	0.9000	0.6000	0.6000	+7.143%	4	1,253	-86.667%
2025-12-10	0.5600	0.5600	0.5600	0.5600	-6.667%	1	1,250	-85.714%
2025-12-09	0.5800	0.6000	0.4900	0.6000	+17.647%	21	1,251	-86.667%
2025-12-08	0.5100	0.5100	0.5100	0.5100	-15.000%	15	1,261	-84.314%
2025-12-05	0.9700	0.9700	0.6000	0.6000	0.000%	8	1,276	-86.667%
2025-12-04	0.5100	0.6000	0.5100	0.6000	+3.448%	9	1,270	-86.667%
2025-12-03	0.7400	0.7400	0.5800	0.5800	-6.452%	12	1,269	-86.207%
2025-12-02	0.6800	0.6800	0.6200	0.6200	-4.615%	2	1,259	-87.097%
2025-12-01	0.4000	0.6500	0.4000	0.6500	+38.298%	23	1,259	-87.692%
2025-11-28	0.4700	0.4700	0.4700	0.4700	+6.818%	25	1,270	-82.979%
2025-11-26	0.4400	0.4900	0.3500	0.4400	+25.714%	415	1,126	-81.818%
2025-11-25	0.3500	0.4200	0.3500	0.3500	-7.895%	5	1,126	-77.143%
2025-11-24	0.4000	0.4000	0.3800	0.3800	+2.703%	4	1,124	-78.947%
2025-11-21	0.3800	0.3800	0.3100	0.3700	-7.500%	60	1,123	-78.378%
2025-11-20	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,098	-80.000%
2025-11-19	0.4400	0.4400	0.4200	0.4400	-2.222%	35	1,099	-81.818%
2025-11-18	0.4600	0.5300	0.4500	0.4500	-8.163%	40	1,096	-82.222%
2025-11-17	0.5100	0.5100	0.4300	0.4900	-3.922%	22	1,118	-83.673%
2025-11-14	0.5800	0.5800	0.4400	0.5100	+13.333%	17	1,115	-84.314%
2025-11-13	0.5500	0.5500	0.4000	0.4500	-19.643%	88	1,104	-82.222%
2025-11-12	0.5600	0.5600	0.5600	0.5600	-9.677%	11	1,086	-85.714%
2025-11-11	2.1300	2.1300	0.6200	0.6200	-17.333%	16	1,086	-87.097%
2025-11-10	0.6400	0.7500	0.6400	0.7500	0.000%	51	1,075	-89.333%
2025-11-07	1.2900	1.2900	0.6000	0.7500	+25.000%	27	1,066	-89.333%
2025-11-06	0.5100	0.6500	0.5100	0.6000	+1.695%	7	1,047	-86.667%
2025-11-05	0.5900	0.5900	0.5900	0.5900	-21.333%	1	1,049	-86.441%
2025-11-04	0.7500	0.7600	0.6700	0.7500	+1.351%	10	1,049	-89.333%
2025-11-03	0.8000	0.9800	0.6700	0.7400	-17.778%	34	1,030	-89.189%
2025-10-31	1.0000	1.0000	0.8500	0.9000	-5.263%	7	1,030	-91.111%
2025-10-30	1.2000	1.2000	0.8500	0.9500	-20.833%	74	1,026	-91.579%
2025-10-29	1.3500	1.3500	1.0200	1.2000	-11.111%	89	1,017	-93.333%
2025-10-28	1.3600	1.3800	1.1500	1.3500	+22.727%	233	1,023	-94.074%
2025-10-27	1.5000	1.6000	1.0300	1.1000	-21.429%	202	1,003	-92.727%
2025-10-24	1.8100	2.4300	1.4000	1.4000	-23.913%	135	1,003	-94.286%
2025-10-23	2.7500	2.7500	1.6500	1.8400	-29.231%	412	953	-95.652%
2025-10-22	4.1600	5.6000	1.6600	2.6000	+13.043%	291	708	-96.923%
2025-10-21	1.3000	2.6000	1.2000	2.3000	+158.427%	1,067	774	-96.522%
2025-10-20	0.7000	0.9500	0.4600	0.8900	+122.500%	94	677	-91.011%
2025-10-17	0.3500	0.5000	0.3500	0.4000	+25.000%	56	642	-80.000%
2025-10-16	0.4000	0.4000	0.2900	0.3200	+6.667%	80	627	-75.000%
2025-10-15	0.4000	1.2600	0.3000	0.3000	-11.765%	94	555	-73.333%
2025-10-14	0.3900	0.4200	0.3000	0.3400	-15.000%	69	512	-76.471%
2025-10-13	1.0000	1.0000	0.3000	0.4000	-41.176%	143	493	-80.000%
2025-10-10	0.6800	0.6800	0.4800	0.6800	+61.905%	29	352	-88.235%
2025-10-09	0.6400	0.6400	0.4200	0.4200	0.000%	110	324	-80.952%
2025-10-08	0.6700	0.6700	0.4000	0.4200	-23.636%	136	214	-80.952%
2025-10-07	0.6000	0.7600	0.5300	0.5500	+10.000%	36	131	-85.455%
2025-10-06	0.9400	0.9400	0.5000	0.5000	-28.571%	9	96	-84.000%
2025-10-03	0.6300	0.7000	0.6200	0.7000	+45.833%	5	87	-88.571%
2025-10-02	0.6000	0.6000	0.4800	0.4800	-36.000%	3	84	-83.333%
2025-10-01	0.5000	0.7500	0.4600	0.7500	+59.574%	62	82	-89.333%
2025-09-30	0.5600	0.5700	0.4700	0.4700	-41.250%	12	22	-82.979%
2025-09-29	0.5000	1.3500	0.5000	0.8000	+7,900.000%	5	11	-90.000%
2025-09-24	0.0100	0.0100	0.0100	0.0100	-99.270%	1	6	+700.000%
2025-09-23	1.3700	1.3700	1.3700	1.3700	0.000%	1	7	-94.161%
2025-09-19	1.3700	1.3700	1.3700	1.3700	0.000%	5	6	-94.161%
2025-09-16	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-94.161%

.dark-mode .ZYPC1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYPC1G{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121C3BYND Jan 21 2028 3.00 Call (BYND280121C00003000)option OPRA

BYND20280121C3
BYND Jan 21 2028 3.00 Call (BYND280121C00003000)
option OPRA