BYND280121C00003000
BYND Jan 21 2028 3.00 Call
optionOPRA
InactiveAug 13, 2026
0.08USD-11.111%(-0.01)35Vol0OI
BYND280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0700 | 0.1000 | 0.0600 | 0.0800 | -11.111% | 35 | 2,295 | 0.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 2,295 | -11.111% |
| 2026-08-10 | 0.1300 | 0.2500 | 0.1300 | 0.1300 | +18.182% | 3 | 2,295 | -38.462% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 4 | 2,295 | -27.273% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 1 | 2,294 | -65.217% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 8 | 2,290 | -46.667% |
| 2026-08-04 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 26 | 2,269 | -60.000% |
| 2026-08-03 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +66.667% | 25 | 2,254 | -60.000% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 7 | 2,256 | -33.333% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 31 | 2,256 | -42.857% |
| 2026-07-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 9 | 2,251 | -46.667% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 2 | 2,250 | -42.857% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 11 | 2,261 | -52.941% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 25 | 2,259 | -50.000% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 17 | 2,259 | -50.000% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 2,249 | -50.000% |
| 2026-07-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 14 | 2,242 | -46.667% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -10.000% | 72 | 2,207 | -55.556% |
| 2026-07-09 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 2 | 2,205 | -60.000% |
| 2026-07-08 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | -4.762% | 4 | 2,205 | -60.000% |
| 2026-07-07 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -52.273% | 7 | 2,205 | -61.905% |
| 2026-07-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +100.000% | 2 | 2,203 | -81.818% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 2,204 | -63.636% |
| 2026-07-01 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | +57.143% | 12 | 2,205 | -75.758% |
| 2026-06-30 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +10.526% | 25 | 2,215 | -61.905% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.1700 | 0.1900 | -13.636% | 47 | 2,233 | -57.895% |
| 2026-06-25 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +10.000% | 16 | 2,229 | -63.636% |
| 2026-06-24 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | +300.000% | 23 | 2,210 | -60.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 200 | 2,239 | +60.000% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 12 | 2,239 | -60.000% |
| 2026-06-15 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +20.000% | 2 | 2,238 | -66.667% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 7 | 2,245 | -60.000% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -17.857% | 29 | 2,265 | -65.217% |
| 2026-06-08 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +21.739% | 11 | 2,254 | -71.429% |
| 2026-06-05 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 36 | 2,237 | -65.217% |
| 2026-06-01 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -13.333% | 52 | 2,236 | -69.231% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 4 | 2,232 | -73.333% |
| 2026-05-27 | 0.2000 | 0.2900 | 0.1900 | 0.2900 | -3.333% | 8 | 2,230 | -72.414% |
| 2026-05-26 | 0.2800 | 0.3000 | 0.2400 | 0.3000 | +30.435% | 7 | 2,230 | -73.333% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 2,231 | -65.217% |
| 2026-05-20 | 0.2900 | 0.2900 | 0.1600 | 0.2700 | -6.897% | 65 | 2,194 | -70.370% |
| 2026-05-19 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | 0.000% | 56 | 2,149 | -72.414% |
| 2026-05-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 2,149 | -72.414% |
| 2026-05-14 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | +25.000% | 17 | 2,139 | -68.000% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 25 | 2,162 | -60.000% |
| 2026-05-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 35 | 2,127 | -63.636% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 4 | 2,129 | -71.429% |
| 2026-05-08 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 18 | 2,129 | -73.333% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.2800 | 0.3100 | -18.421% | 31 | 2,120 | -74.194% |
| 2026-05-06 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 42 | 2,095 | -78.947% |
| 2026-05-05 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 2 | 2,093 | -80.000% |
| 2026-05-04 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | +16.667% | 13 | 2,093 | -80.952% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -5.263% | 51 | 2,092 | -77.778% |
| 2026-04-30 | 0.3000 | 0.4000 | 0.2900 | 0.3800 | +15.152% | 61 | 2,092 | -78.947% |
| 2026-04-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +83.333% | 1 | 2,032 | -75.758% |
| 2026-04-28 | 0.3900 | 0.3900 | 0.1800 | 0.1800 | -48.571% | 3 | 2,032 | -55.556% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 22 | 2,034 | -77.143% |
| 2026-04-23 | 0.4600 | 0.5800 | 0.3200 | 0.3600 | -23.404% | 40 | 2,012 | -77.778% |
| 2026-04-22 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | +17.500% | 16 | 2,011 | -82.979% |
| 2026-04-21 | 0.5100 | 0.5800 | 0.4000 | 0.4000 | -11.111% | 65 | 2,008 | -80.000% |
| 2026-04-20 | 0.3000 | 0.4500 | 0.2600 | 0.4500 | +45.161% | 319 | 2,018 | -82.222% |
| 2026-04-17 | 0.3000 | 0.3100 | 0.1900 | 0.3100 | +55.000% | 178 | 1,990 | -74.194% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -9.091% | 7 | 2,041 | -60.000% |
| 2026-04-15 | 0.1700 | 0.2300 | 0.1700 | 0.2200 | +10.000% | 11 | 2,039 | -63.636% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 22 | 2,033 | -60.000% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 10 | 2,026 | -55.556% |
| 2026-04-08 | 0.0400 | 0.1700 | 0.0400 | 0.1600 | +14.286% | 26 | 2,021 | -50.000% |
| 2026-04-07 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 22 | 1,999 | -42.857% |
| 2026-04-02 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 90 | 1,950 | -55.556% |
| 2026-04-01 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 4 | 1,950 | -52.941% |
| 2026-03-24 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 2 | 1,951 | -60.000% |
| 2026-03-19 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -18.182% | 16 | 1,953 | -55.556% |
| 2026-03-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 15 | 1,944 | -63.636% |
| 2026-03-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 221 | 1,944 | -65.217% |
| 2026-03-16 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 0.000% | 51 | 2,165 | -70.370% |
| 2026-03-13 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +12.500% | 9 | 2,139 | -70.370% |
| 2026-03-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 6 | 2,135 | -66.667% |
| 2026-03-11 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +8.333% | 3 | 2,129 | -69.231% |
| 2026-03-10 | 0.2700 | 0.2700 | 0.2100 | 0.2400 | -4.000% | 59 | 2,128 | -66.667% |
| 2026-03-09 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | +4.167% | 58 | 2,127 | -68.000% |
| 2026-03-06 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 13 | 2,119 | -66.667% |
| 2026-03-05 | 0.3200 | 0.3200 | 0.2300 | 0.2800 | +3.704% | 24 | 2,107 | -71.429% |
| 2026-03-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 6 | 2,093 | -70.370% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.2200 | 0.2600 | -29.730% | 263 | 2,093 | -69.231% |
| 2026-02-27 | 0.3600 | 0.3800 | 0.3300 | 0.3700 | +48.000% | 35 | 2,213 | -78.378% |
| 2026-02-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 30 | 2,184 | -68.000% |
| 2026-02-25 | 0.2600 | 0.3200 | 0.2600 | 0.2800 | +16.667% | 250 | 2,370 | -71.429% |
| 2026-02-24 | 0.2400 | 0.3400 | 0.1600 | 0.2400 | 0.000% | 509 | 2,370 | -66.667% |
| 2026-02-23 | 0.2400 | 0.2900 | 0.2400 | 0.2400 | -35.135% | 94 | 2,704 | -66.667% |
| 2026-02-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +42.308% | 1 | 2,665 | -78.378% |
| 2026-02-19 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +23.810% | 11 | 2,665 | -69.231% |
| 2026-02-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 2 | 2,666 | -61.905% |
| 2026-02-17 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -22.727% | 2 | 2,666 | -52.941% |
| 2026-02-13 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | +10.000% | 27 | 2,656 | -63.636% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 4 | 2,656 | -60.000% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -18.519% | 64 | 2,646 | -63.636% |
| 2026-02-10 | 0.2600 | 0.3200 | 0.2600 | 0.2700 | 0.000% | 9 | 2,631 | -70.370% |
| 2026-02-09 | 0.2000 | 0.3300 | 0.2000 | 0.2700 | +35.000% | 17 | 2,627 | -70.370% |
| 2026-02-06 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 172 | 2,629 | -60.000% |
| 2026-02-05 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | -7.407% | 23 | 2,510 | -68.000% |
| 2026-02-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 2,505 | -70.370% |
| 2026-02-03 | 0.2500 | 0.3000 | 0.2100 | 0.2700 | 0.000% | 566 | 2,505 | -70.370% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 9 | 2,011 | -70.370% |
| 2026-01-29 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | -12.500% | 61 | 1,769 | -71.429% |
| 2026-01-28 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -5.882% | 43 | 1,813 | -75.000% |
| 2026-01-27 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.000% | 3 | 1,813 | -76.471% |
| 2026-01-26 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | -10.526% | 15 | 1,814 | -76.471% |
| 2026-01-22 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | +11.765% | 16 | 1,811 | -78.947% |
| 2026-01-21 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -5.556% | 258 | 1,812 | -76.471% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.3400 | 0.3600 | -12.195% | 41 | 1,583 | -77.778% |
| 2026-01-16 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +2.500% | 33 | 1,581 | -80.488% |
| 2026-01-14 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 15 | 1,581 | -80.000% |
| 2026-01-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 7 | 1,572 | -80.000% |
| 2026-01-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 1,565 | -80.488% |
| 2026-01-08 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | -4.348% | 27 | 1,565 | -81.818% |
| 2026-01-07 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +43.750% | 10 | 1,565 | -82.609% |
| 2026-01-06 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -13.514% | 40 | 1,559 | -75.000% |
| 2026-01-05 | 0.3600 | 0.3700 | 0.3200 | 0.3700 | +8.824% | 108 | 1,475 | -78.378% |
| 2026-01-02 | 0.3500 | 0.3900 | 0.3400 | 0.3400 | -10.526% | 153 | 1,475 | -76.471% |
| 2025-12-31 | 0.3500 | 0.4700 | 0.3100 | 0.3800 | -5.000% | 41 | 1,329 | -78.947% |
| 2025-12-30 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +29.032% | 22 | 1,329 | -80.000% |
| 2025-12-29 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.000% | 14 | 1,319 | -74.194% |
| 2025-12-26 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -49.180% | 15 | 1,326 | -74.194% |
| 2025-12-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +32.609% | 2 | 1,312 | -86.885% |
| 2025-12-23 | 0.4500 | 0.4600 | 0.3500 | 0.4600 | -6.122% | 48 | 1,312 | -82.609% |
| 2025-12-22 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | -2.000% | 10 | 1,294 | -83.673% |
| 2025-12-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 1,293 | -84.000% |
| 2025-12-18 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -2.083% | 21 | 1,292 | -82.979% |
| 2025-12-16 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | -4.000% | 22 | 1,272 | -83.333% |
| 2025-12-15 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | -16.667% | 5 | 1,254 | -84.000% |
| 2025-12-11 | 0.6100 | 0.9000 | 0.6000 | 0.6000 | +7.143% | 4 | 1,253 | -86.667% |
| 2025-12-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 1,250 | -85.714% |
| 2025-12-09 | 0.5800 | 0.6000 | 0.4900 | 0.6000 | +17.647% | 21 | 1,251 | -86.667% |
| 2025-12-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 15 | 1,261 | -84.314% |
| 2025-12-05 | 0.9700 | 0.9700 | 0.6000 | 0.6000 | 0.000% | 8 | 1,276 | -86.667% |
| 2025-12-04 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +3.448% | 9 | 1,270 | -86.667% |
| 2025-12-03 | 0.7400 | 0.7400 | 0.5800 | 0.5800 | -6.452% | 12 | 1,269 | -86.207% |
| 2025-12-02 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -4.615% | 2 | 1,259 | -87.097% |
| 2025-12-01 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | +38.298% | 23 | 1,259 | -87.692% |
| 2025-11-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 25 | 1,270 | -82.979% |
| 2025-11-26 | 0.4400 | 0.4900 | 0.3500 | 0.4400 | +25.714% | 415 | 1,126 | -81.818% |
| 2025-11-25 | 0.3500 | 0.4200 | 0.3500 | 0.3500 | -7.895% | 5 | 1,126 | -77.143% |
| 2025-11-24 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +2.703% | 4 | 1,124 | -78.947% |
| 2025-11-21 | 0.3800 | 0.3800 | 0.3100 | 0.3700 | -7.500% | 60 | 1,123 | -78.378% |
| 2025-11-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 1,098 | -80.000% |
| 2025-11-19 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | -2.222% | 35 | 1,099 | -81.818% |
| 2025-11-18 | 0.4600 | 0.5300 | 0.4500 | 0.4500 | -8.163% | 40 | 1,096 | -82.222% |
| 2025-11-17 | 0.5100 | 0.5100 | 0.4300 | 0.4900 | -3.922% | 22 | 1,118 | -83.673% |
| 2025-11-14 | 0.5800 | 0.5800 | 0.4400 | 0.5100 | +13.333% | 17 | 1,115 | -84.314% |
| 2025-11-13 | 0.5500 | 0.5500 | 0.4000 | 0.4500 | -19.643% | 88 | 1,104 | -82.222% |
| 2025-11-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 11 | 1,086 | -85.714% |
| 2025-11-11 | 2.1300 | 2.1300 | 0.6200 | 0.6200 | -17.333% | 16 | 1,086 | -87.097% |
| 2025-11-10 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 0.000% | 51 | 1,075 | -89.333% |
| 2025-11-07 | 1.2900 | 1.2900 | 0.6000 | 0.7500 | +25.000% | 27 | 1,066 | -89.333% |
| 2025-11-06 | 0.5100 | 0.6500 | 0.5100 | 0.6000 | +1.695% | 7 | 1,047 | -86.667% |
| 2025-11-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 1 | 1,049 | -86.441% |
| 2025-11-04 | 0.7500 | 0.7600 | 0.6700 | 0.7500 | +1.351% | 10 | 1,049 | -89.333% |
| 2025-11-03 | 0.8000 | 0.9800 | 0.6700 | 0.7400 | -17.778% | 34 | 1,030 | -89.189% |
| 2025-10-31 | 1.0000 | 1.0000 | 0.8500 | 0.9000 | -5.263% | 7 | 1,030 | -91.111% |
| 2025-10-30 | 1.2000 | 1.2000 | 0.8500 | 0.9500 | -20.833% | 74 | 1,026 | -91.579% |
| 2025-10-29 | 1.3500 | 1.3500 | 1.0200 | 1.2000 | -11.111% | 89 | 1,017 | -93.333% |
| 2025-10-28 | 1.3600 | 1.3800 | 1.1500 | 1.3500 | +22.727% | 233 | 1,023 | -94.074% |
| 2025-10-27 | 1.5000 | 1.6000 | 1.0300 | 1.1000 | -21.429% | 202 | 1,003 | -92.727% |
| 2025-10-24 | 1.8100 | 2.4300 | 1.4000 | 1.4000 | -23.913% | 135 | 1,003 | -94.286% |
| 2025-10-23 | 2.7500 | 2.7500 | 1.6500 | 1.8400 | -29.231% | 412 | 953 | -95.652% |
| 2025-10-22 | 4.1600 | 5.6000 | 1.6600 | 2.6000 | +13.043% | 291 | 708 | -96.923% |
| 2025-10-21 | 1.3000 | 2.6000 | 1.2000 | 2.3000 | +158.427% | 1,067 | 774 | -96.522% |
| 2025-10-20 | 0.7000 | 0.9500 | 0.4600 | 0.8900 | +122.500% | 94 | 677 | -91.011% |
| 2025-10-17 | 0.3500 | 0.5000 | 0.3500 | 0.4000 | +25.000% | 56 | 642 | -80.000% |
| 2025-10-16 | 0.4000 | 0.4000 | 0.2900 | 0.3200 | +6.667% | 80 | 627 | -75.000% |
| 2025-10-15 | 0.4000 | 1.2600 | 0.3000 | 0.3000 | -11.765% | 94 | 555 | -73.333% |
| 2025-10-14 | 0.3900 | 0.4200 | 0.3000 | 0.3400 | -15.000% | 69 | 512 | -76.471% |
| 2025-10-13 | 1.0000 | 1.0000 | 0.3000 | 0.4000 | -41.176% | 143 | 493 | -80.000% |
| 2025-10-10 | 0.6800 | 0.6800 | 0.4800 | 0.6800 | +61.905% | 29 | 352 | -88.235% |
| 2025-10-09 | 0.6400 | 0.6400 | 0.4200 | 0.4200 | 0.000% | 110 | 324 | -80.952% |
| 2025-10-08 | 0.6700 | 0.6700 | 0.4000 | 0.4200 | -23.636% | 136 | 214 | -80.952% |
| 2025-10-07 | 0.6000 | 0.7600 | 0.5300 | 0.5500 | +10.000% | 36 | 131 | -85.455% |
| 2025-10-06 | 0.9400 | 0.9400 | 0.5000 | 0.5000 | -28.571% | 9 | 96 | -84.000% |
| 2025-10-03 | 0.6300 | 0.7000 | 0.6200 | 0.7000 | +45.833% | 5 | 87 | -88.571% |
| 2025-10-02 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -36.000% | 3 | 84 | -83.333% |
| 2025-10-01 | 0.5000 | 0.7500 | 0.4600 | 0.7500 | +59.574% | 62 | 82 | -89.333% |
| 2025-09-30 | 0.5600 | 0.5700 | 0.4700 | 0.4700 | -41.250% | 12 | 22 | -82.979% |
| 2025-09-29 | 0.5000 | 1.3500 | 0.5000 | 0.8000 | +7900.000% | 5 | 11 | -90.000% |
| 2025-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.270% | 1 | 6 | +700.000% |
| 2025-09-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 7 | -94.161% |
| 2025-09-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 5 | 6 | -94.161% |
| 2025-09-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 1 | -94.161% |