BYND280121C00022000
BYND Jan 21 2028 22.00 Call
optionOPRA
InactiveSep 21, 2026
1.01USD-66.333%(-1.99)2Vol264OI
BYND280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -66.333% | 2 | 264 | 0.000% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -47.826% | 50 | 214 | -66.333% |
| 2026-08-21 | 5.7500 | 5.7500 | 5.2500 | 5.7500 | +0.877% | 66 | 153 | -82.435% |
| 2026-08-20 | 4.3000 | 5.7000 | 4.3000 | 5.7000 | +14.000% | 53 | 100 | -82.281% |
| 2026-08-19 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | 0.000% | 105 | 0 | -79.800% |