BYND280121C00020000
BYND Jan 21 2028 20.00 Call
optionOPRA
InactiveOct 15, 2026
1.80USD+20.000%(+0.30)1Vol14OI
BYND280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 15 | 0.000% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 14 | +20.000% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.699% | 2 | 12 | -10.000% |
| 2026-09-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -40.000% | 1 | 11 | -26.829% |
| 2026-09-11 | 2.8300 | 4.1000 | 2.8300 | 4.1000 | -22.642% | 2 | 9 | -56.098% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 2 | 7 | -66.038% |
| 2026-08-21 | 6.0000 | 6.1000 | 5.8000 | 6.1000 | 0.000% | 14 | 0 | -70.492% |