BYND280121C00002000
BYND Jan 21 2028 2.00 Call
optionOPRA
InactiveAug 13, 2026
0.12USD+50.000%(+0.04)59Vol10,147OI
BYND280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | +50.000% | 59 | 10,181 | 0.000% |
| 2026-08-12 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 62 | 10,182 | +50.000% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -40.000% | 174 | 10,244 | +33.333% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 22 | 10,223 | -20.000% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 344 | 10,210 | -25.000% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 14 | 10,207 | -25.000% |
| 2026-08-05 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 205 | 10,120 | -42.857% |
| 2026-08-04 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 35 | 10,119 | -45.455% |
| 2026-08-03 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | +11.765% | 46 | 10,118 | -36.842% |
| 2026-07-31 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 73 | 10,162 | -29.412% |
| 2026-07-30 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 34 | 10,194 | -29.412% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 818 | 10,457 | -20.000% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 34 | 10,442 | -29.412% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 20 | 10,432 | -29.412% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 11 | 10,430 | -33.333% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 366 | 10,525 | -29.412% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | +5.556% | 8 | 10,524 | -36.842% |
| 2026-07-21 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 6 | 10,524 | -33.333% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 106 | 10,519 | -36.842% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | -4.762% | 103 | 10,517 | -40.000% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 170 | 10,465 | -42.857% |
| 2026-07-15 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 23 | 10,449 | -40.000% |
| 2026-07-14 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 372 | 10,609 | -45.455% |
| 2026-07-13 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 55 | 10,575 | -45.455% |
| 2026-07-10 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 17 | 10,573 | -47.826% |
| 2026-07-09 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | -8.000% | 643 | 10,901 | -47.826% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 10,900 | -52.000% |
| 2026-07-07 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 11 | 10,890 | -52.000% |
| 2026-07-06 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 15 | 10,880 | -53.846% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +4.167% | 8 | 10,876 | -52.000% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -14.286% | 9 | 10,878 | -50.000% |
| 2026-06-30 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | +16.667% | 237 | 10,802 | -57.143% |
| 2026-06-29 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | +9.091% | 82 | 10,792 | -50.000% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 209 | 10,893 | -45.455% |
| 2026-06-25 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | +8.696% | 26 | 10,892 | -52.000% |
| 2026-06-24 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 27 | 10,907 | -47.826% |
| 2026-06-23 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | -7.143% | 20 | 10,899 | -53.846% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 253 | 10,892 | -57.143% |
| 2026-06-18 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +8.333% | 109 | 10,894 | -53.846% |
| 2026-06-17 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -4.000% | 329 | 10,835 | -50.000% |
| 2026-06-16 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 48 | 10,808 | -52.000% |
| 2026-06-15 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 12 | 10,805 | -57.143% |
| 2026-06-12 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 26 | 10,798 | -53.846% |
| 2026-06-11 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | +8.000% | 235 | 10,641 | -55.556% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | -3.846% | 43 | 10,634 | -52.000% |
| 2026-06-09 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 23 | 10,635 | -53.846% |
| 2026-06-08 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | +11.538% | 84 | 10,635 | -58.621% |
| 2026-06-05 | 0.2900 | 0.3300 | 0.2600 | 0.2600 | -7.143% | 38 | 10,630 | -53.846% |
| 2026-06-04 | 0.2600 | 0.3300 | 0.2600 | 0.2800 | -12.500% | 30 | 10,643 | -57.143% |
| 2026-06-03 | 0.3000 | 0.3300 | 0.2900 | 0.3200 | +14.286% | 48 | 10,646 | -62.500% |
| 2026-06-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 20 | 10,647 | -57.143% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.2700 | 0.3000 | 0.000% | 49 | 10,653 | -60.000% |
| 2026-05-29 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | -3.226% | 68 | 10,640 | -60.000% |
| 2026-05-28 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 0.000% | 38 | 10,639 | -61.290% |
| 2026-05-27 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 103 | 10,636 | -61.290% |
| 2026-05-26 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 90 | 10,643 | -61.290% |
| 2026-05-22 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -3.226% | 19 | 10,635 | -60.000% |
| 2026-05-21 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 8 | 10,631 | -61.290% |
| 2026-05-20 | 0.3100 | 0.3500 | 0.2800 | 0.3000 | -3.226% | 26 | 10,642 | -60.000% |
| 2026-05-19 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | +6.897% | 68 | 10,637 | -61.290% |
| 2026-05-18 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -12.121% | 81 | 10,640 | -58.621% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +6.452% | 5 | 10,635 | -63.636% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -3.125% | 42 | 10,610 | -61.290% |
| 2026-05-13 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | -5.882% | 14 | 10,608 | -62.500% |
| 2026-05-12 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 0.000% | 9 | 10,604 | -64.706% |
| 2026-05-11 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +6.250% | 7 | 10,604 | -64.706% |
| 2026-05-08 | 0.3400 | 0.4200 | 0.3000 | 0.3200 | -13.514% | 452 | 10,771 | -62.500% |
| 2026-05-07 | 0.3500 | 0.4000 | 0.3300 | 0.3700 | -17.778% | 262 | 11,001 | -67.568% |
| 2026-05-06 | 0.4600 | 0.5200 | 0.4400 | 0.4500 | +7.143% | 87 | 10,992 | -73.333% |
| 2026-05-05 | 0.4700 | 0.4700 | 0.3500 | 0.4200 | -6.667% | 16 | 10,982 | -71.429% |
| 2026-05-04 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | +4.651% | 43 | 10,986 | -73.333% |
| 2026-05-01 | 0.4900 | 0.5000 | 0.4300 | 0.4300 | -14.000% | 15 | 10,973 | -72.093% |
| 2026-04-30 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +38.889% | 154 | 10,973 | -76.000% |
| 2026-04-29 | 0.4000 | 0.4200 | 0.3200 | 0.3600 | -2.703% | 32 | 11,033 | -66.667% |
| 2026-04-28 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -5.128% | 31 | 11,026 | -67.568% |
| 2026-04-27 | 0.5700 | 0.5700 | 0.3600 | 0.3900 | -2.500% | 84 | 11,005 | -69.231% |
| 2026-04-24 | 0.4400 | 0.4800 | 0.4000 | 0.4000 | 0.000% | 49 | 10,995 | -70.000% |
| 2026-04-23 | 0.5200 | 0.6100 | 0.4000 | 0.4000 | -20.000% | 83 | 10,970 | -70.000% |
| 2026-04-22 | 0.6200 | 0.6300 | 0.4800 | 0.5000 | 0.000% | 151 | 10,954 | -76.000% |
| 2026-04-21 | 0.5600 | 0.6600 | 0.5000 | 0.5000 | +13.636% | 280 | 10,898 | -76.000% |
| 2026-04-20 | 0.3300 | 0.4800 | 0.2600 | 0.4400 | +33.333% | 935 | 10,898 | -72.727% |
| 2026-04-17 | 0.3700 | 0.4000 | 0.2700 | 0.3300 | +17.857% | 370 | 10,752 | -63.636% |
| 2026-04-16 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 380 | 10,725 | -57.143% |
| 2026-04-15 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | +25.000% | 61 | 10,454 | -52.000% |
| 2026-04-14 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 598 | 10,402 | -40.000% |
| 2026-04-13 | 0.2100 | 0.2500 | 0.1900 | 0.2500 | +31.579% | 26 | 9,844 | -52.000% |
| 2026-04-10 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 17 | 9,833 | -36.842% |
| 2026-04-09 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | -9.524% | 183 | 9,827 | -36.842% |
| 2026-04-08 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 41 | 9,835 | -42.857% |
| 2026-04-07 | 0.1800 | 0.2000 | 0.1400 | 0.2000 | +17.647% | 266 | 9,835 | -40.000% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 5 | 9,807 | -29.412% |
| 2026-04-02 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | -5.000% | 607 | 9,527 | -36.842% |
| 2026-04-01 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 104 | 9,527 | -40.000% |
| 2026-03-31 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | +13.636% | 112 | 9,470 | -52.000% |
| 2026-03-30 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | 0.000% | 18 | 9,388 | -45.455% |
| 2026-03-27 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | -12.000% | 182 | 9,382 | -45.455% |
| 2026-03-26 | 0.2400 | 0.3200 | 0.2400 | 0.2500 | +8.696% | 55 | 9,355 | -52.000% |
| 2026-03-25 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -20.690% | 545 | 9,332 | -47.826% |
| 2026-03-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 9,778 | -58.621% |
| 2026-03-23 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -7.143% | 52 | 9,777 | -53.846% |
| 2026-03-20 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | +12.000% | 7 | 9,765 | -57.143% |
| 2026-03-19 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | -10.714% | 41 | 9,759 | -52.000% |
| 2026-03-18 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 314 | 9,750 | -57.143% |
| 2026-03-17 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 17 | 10,060 | -57.143% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | +11.111% | 83 | 10,047 | -60.000% |
| 2026-03-13 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | 0.000% | 63 | 10,032 | -55.556% |
| 2026-03-12 | 0.3000 | 0.3700 | 0.2700 | 0.2700 | -10.000% | 49 | 10,052 | -55.556% |
| 2026-03-11 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | +3.448% | 94 | 10,016 | -60.000% |
| 2026-03-10 | 0.3300 | 0.3300 | 0.2700 | 0.2900 | -3.333% | 35 | 9,927 | -58.621% |
| 2026-03-09 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -11.765% | 54 | 9,901 | -60.000% |
| 2026-03-06 | 0.3200 | 0.3500 | 0.3000 | 0.3400 | +9.677% | 38 | 9,915 | -64.706% |
| 2026-03-05 | 0.2900 | 0.3400 | 0.2900 | 0.3100 | 0.000% | 70 | 9,908 | -61.290% |
| 2026-03-04 | 0.3100 | 0.3300 | 0.2900 | 0.3100 | -3.125% | 459 | 9,898 | -61.290% |
| 2026-03-03 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | -20.000% | 238 | 9,857 | -62.500% |
| 2026-03-02 | 0.4000 | 0.4200 | 0.3500 | 0.4000 | -9.091% | 24 | 9,649 | -70.000% |
| 2026-02-27 | 0.2900 | 0.4700 | 0.2900 | 0.4400 | +51.724% | 532 | 9,649 | -72.727% |
| 2026-02-26 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | -3.333% | 41 | 9,230 | -58.621% |
| 2026-02-25 | 0.2900 | 0.3400 | 0.2800 | 0.3000 | +3.448% | 302 | 9,111 | -60.000% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | +11.538% | 3 | 9,111 | -58.621% |
| 2026-02-23 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -7.143% | 263 | 9,111 | -53.846% |
| 2026-02-20 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -12.500% | 73 | 9,076 | -57.143% |
| 2026-02-19 | 0.2500 | 0.3500 | 0.2500 | 0.3200 | +14.286% | 121 | 9,012 | -62.500% |
| 2026-02-18 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | +7.692% | 42 | 8,955 | -57.143% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 0.000% | 244 | 8,965 | -53.846% |
| 2026-02-13 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 61 | 8,904 | -53.846% |
| 2026-02-12 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | +3.571% | 103 | 8,904 | -58.621% |
| 2026-02-11 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | -9.677% | 89 | 8,896 | -57.143% |
| 2026-02-10 | 0.2900 | 0.3300 | 0.2800 | 0.3100 | +14.815% | 53 | 8,862 | -61.290% |
| 2026-02-09 | 0.2700 | 0.3100 | 0.2700 | 0.2700 | 0.000% | 177 | 8,900 | -55.556% |
| 2026-02-06 | 0.2500 | 0.3300 | 0.2500 | 0.2700 | 0.000% | 22 | 8,869 | -55.556% |
| 2026-02-05 | 0.3000 | 0.3900 | 0.2500 | 0.2700 | -10.000% | 3,044 | 8,858 | -55.556% |
| 2026-02-04 | 0.2900 | 0.3900 | 0.2800 | 0.3000 | 0.000% | 1,582 | 9,451 | -60.000% |
| 2026-02-03 | 0.3000 | 0.3200 | 0.2700 | 0.3000 | 0.000% | 238 | 8,824 | -60.000% |
| 2026-02-02 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 60 | 8,960 | -60.000% |
| 2026-01-30 | 0.3500 | 0.5000 | 0.3500 | 0.3500 | +9.375% | 26 | 8,991 | -65.714% |
| 2026-01-29 | 0.3400 | 0.4900 | 0.3200 | 0.3200 | -11.111% | 883 | 8,970 | -62.500% |
| 2026-01-28 | 0.3700 | 0.4400 | 0.3600 | 0.3600 | -5.263% | 67 | 8,902 | -66.667% |
| 2026-01-27 | 0.3700 | 0.4200 | 0.3600 | 0.3800 | -5.000% | 263 | 8,905 | -68.421% |
| 2026-01-26 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -4.762% | 12 | 8,802 | -70.000% |
| 2026-01-23 | 0.4700 | 0.5100 | 0.4000 | 0.4200 | +2.439% | 214 | 8,812 | -71.429% |
| 2026-01-22 | 0.4500 | 0.4900 | 0.4000 | 0.4100 | -4.651% | 383 | 8,901 | -70.732% |
| 2026-01-21 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | -2.273% | 735 | 8,557 | -72.093% |
| 2026-01-20 | 0.4300 | 0.4800 | 0.4100 | 0.4400 | -2.222% | 423 | 8,696 | -72.727% |
| 2026-01-16 | 0.4800 | 0.4900 | 0.4300 | 0.4500 | -13.462% | 294 | 8,364 | -73.333% |
| 2026-01-15 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +18.182% | 188 | 8,364 | -76.923% |
| 2026-01-14 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +7.317% | 12 | 8,228 | -72.727% |
| 2026-01-13 | 0.4500 | 0.4700 | 0.4000 | 0.4100 | -10.870% | 394 | 8,218 | -70.732% |
| 2026-01-12 | 0.4300 | 0.5000 | 0.4300 | 0.4600 | +2.222% | 66 | 8,027 | -73.913% |
| 2026-01-09 | 0.7000 | 0.7000 | 0.4500 | 0.4500 | -13.462% | 26 | 8,020 | -73.333% |
| 2026-01-08 | 0.4700 | 0.5300 | 0.4700 | 0.5200 | -1.887% | 14 | 8,018 | -76.923% |
| 2026-01-07 | 0.4300 | 0.6000 | 0.4000 | 0.5300 | +20.455% | 87 | 8,008 | -77.358% |
| 2026-01-06 | 0.4700 | 0.4700 | 0.4000 | 0.4400 | +4.762% | 3,570 | 7,957 | -72.727% |
| 2026-01-05 | 0.4100 | 0.4400 | 0.3800 | 0.4200 | +2.439% | 37 | 5,666 | -71.429% |
| 2026-01-02 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | +7.895% | 51 | 5,666 | -70.732% |
| 2025-12-31 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -5.000% | 42 | 5,650 | -68.421% |
| 2025-12-30 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +5.263% | 57 | 5,650 | -70.000% |
| 2025-12-29 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | -13.636% | 258 | 5,594 | -68.421% |
| 2025-12-26 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | -4.348% | 18 | 5,352 | -72.727% |
| 2025-12-24 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.000% | 104 | 5,284 | -73.913% |
| 2025-12-23 | 0.5100 | 0.5200 | 0.4500 | 0.4600 | -14.815% | 425 | 5,284 | -73.913% |
| 2025-12-22 | 0.5800 | 0.5800 | 0.4700 | 0.5400 | -1.818% | 22 | 4,961 | -77.778% |
| 2025-12-19 | 0.5000 | 0.6500 | 0.5000 | 0.5500 | -3.509% | 22 | 4,950 | -78.182% |
| 2025-12-18 | 0.7000 | 0.7000 | 0.5000 | 0.5700 | +3.636% | 89 | 4,940 | -78.947% |
| 2025-12-17 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | +7.843% | 5 | 4,912 | -78.182% |
| 2025-12-16 | 0.5900 | 0.7000 | 0.5100 | 0.5100 | -3.774% | 31 | 4,911 | -76.471% |
| 2025-12-15 | 0.6200 | 0.6200 | 0.5000 | 0.5300 | -3.636% | 135 | 4,902 | -77.358% |
| 2025-12-12 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -14.062% | 63 | 4,778 | -78.182% |
| 2025-12-11 | 0.5200 | 0.6500 | 0.5200 | 0.6400 | -5.882% | 105 | 4,791 | -81.250% |
| 2025-12-10 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | +1.493% | 17 | 4,762 | -82.353% |
| 2025-12-09 | 0.6000 | 0.6700 | 0.5500 | 0.6700 | +19.643% | 15 | 4,761 | -82.090% |
| 2025-12-08 | 0.6000 | 0.6900 | 0.5600 | 0.5600 | -11.111% | 49 | 4,759 | -78.571% |
| 2025-12-05 | 0.6900 | 0.7500 | 0.6300 | 0.6300 | -4.545% | 480 | 4,718 | -80.952% |
| 2025-12-04 | 0.7000 | 0.7500 | 0.6600 | 0.6600 | +6.452% | 32 | 4,609 | -81.818% |
| 2025-12-03 | 0.7000 | 1.0000 | 0.6000 | 0.6200 | -15.068% | 54 | 4,602 | -80.645% |
| 2025-12-02 | 0.7500 | 0.8000 | 0.5900 | 0.7300 | +1.389% | 177 | 4,593 | -83.562% |
| 2025-12-01 | 0.5000 | 0.8500 | 0.4900 | 0.7200 | +46.939% | 99 | 4,595 | -83.333% |
| 2025-11-28 | 0.4900 | 0.5600 | 0.4900 | 0.4900 | -9.259% | 36 | 4,589 | -75.510% |
| 2025-11-26 | 0.3900 | 0.5400 | 0.3900 | 0.5400 | +31.707% | 212 | 4,555 | -77.778% |
| 2025-11-25 | 0.4200 | 0.4500 | 0.3900 | 0.4100 | -4.651% | 14 | 4,555 | -70.732% |
| 2025-11-24 | 0.4400 | 0.4700 | 0.4100 | 0.4300 | +10.256% | 239 | 4,546 | -72.093% |
| 2025-11-21 | 0.5300 | 0.5300 | 0.3900 | 0.3900 | -13.333% | 1,194 | 4,433 | -69.231% |
| 2025-11-20 | 0.5400 | 0.5400 | 0.4100 | 0.4500 | -8.163% | 149 | 3,565 | -73.333% |
| 2025-11-19 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | -10.909% | 78 | 3,536 | -75.510% |
| 2025-11-18 | 0.5200 | 0.7000 | 0.5200 | 0.5500 | -5.172% | 13 | 3,469 | -78.182% |
| 2025-11-17 | 0.6900 | 0.6900 | 0.5000 | 0.5800 | -10.769% | 175 | 3,476 | -79.310% |
| 2025-11-14 | 0.4900 | 0.7500 | 0.4900 | 0.6500 | +6.557% | 303 | 3,425 | -81.538% |
| 2025-11-13 | 0.6100 | 0.9000 | 0.5200 | 0.6100 | -6.154% | 68 | 3,156 | -80.328% |
| 2025-11-12 | 0.7000 | 0.7200 | 0.6000 | 0.6500 | +3.175% | 84 | 3,142 | -81.538% |
| 2025-11-11 | 0.6500 | 0.7600 | 0.6300 | 0.6300 | -19.231% | 178 | 3,117 | -80.952% |
| 2025-11-10 | 0.9000 | 0.9000 | 0.7200 | 0.7800 | -1.266% | 149 | 3,159 | -84.615% |
| 2025-11-07 | 1.0600 | 1.0600 | 0.6400 | 0.7900 | +16.176% | 210 | 3,124 | -84.810% |
| 2025-11-06 | 0.8000 | 0.8500 | 0.6700 | 0.6800 | -9.333% | 49 | 3,105 | -82.353% |
| 2025-11-05 | 0.8000 | 0.8000 | 0.6400 | 0.7500 | 0.000% | 481 | 3,098 | -84.000% |
| 2025-11-04 | 0.7600 | 0.9000 | 0.7300 | 0.7500 | -16.667% | 412 | 2,814 | -84.000% |
| 2025-11-03 | 1.0000 | 1.3000 | 0.8000 | 0.9000 | -18.182% | 177 | 2,496 | -86.667% |
| 2025-10-31 | 1.1000 | 1.2000 | 0.9000 | 1.1000 | 0.000% | 132 | 2,496 | -89.091% |
| 2025-10-30 | 1.2000 | 1.2200 | 1.0000 | 1.1000 | -12.698% | 299 | 2,438 | -89.091% |
| 2025-10-29 | 1.4500 | 1.6900 | 1.1000 | 1.2600 | -5.970% | 298 | 2,468 | -90.476% |
| 2025-10-28 | 1.1500 | 1.8100 | 1.1500 | 1.3400 | +16.522% | 219 | 2,309 | -91.045% |
| 2025-10-27 | 1.3800 | 1.5000 | 1.1500 | 1.1500 | -16.058% | 226 | 2,159 | -89.565% |
| 2025-10-24 | 2.2500 | 2.2500 | 1.3700 | 1.3700 | -31.156% | 627 | 2,159 | -91.241% |
| 2025-10-23 | 2.5000 | 2.8500 | 1.4100 | 1.9900 | -21.961% | 259 | 2,358 | -93.970% |
| 2025-10-22 | 4.7700 | 5.8300 | 1.9000 | 2.5500 | -7.273% | 1,289 | 2,118 | -95.294% |
| 2025-10-21 | 1.4500 | 2.7500 | 1.0200 | 2.7500 | +216.092% | 969 | 2,133 | -95.636% |
| 2025-10-20 | 0.8400 | 1.1000 | 0.5000 | 0.8700 | +117.500% | 792 | 2,202 | -86.207% |
| 2025-10-17 | 0.4000 | 0.5000 | 0.3800 | 0.4000 | +17.647% | 71 | 1,978 | -70.000% |
| 2025-10-16 | 0.5000 | 0.5000 | 0.3000 | 0.3400 | -15.000% | 44 | 1,972 | -64.706% |
| 2025-10-15 | 0.5000 | 0.6300 | 0.3700 | 0.4000 | -20.000% | 68 | 1,965 | -70.000% |
| 2025-10-14 | 0.4700 | 0.5000 | 0.3900 | 0.5000 | +11.111% | 129 | 1,924 | -76.000% |
| 2025-10-13 | 0.7100 | 0.7100 | 0.4000 | 0.4500 | -35.714% | 260 | 1,840 | -73.333% |
| 2025-10-10 | 0.6200 | 0.8200 | 0.5300 | 0.7000 | 0.000% | 93 | 1,648 | -82.857% |
| 2025-10-09 | 0.5500 | 0.8300 | 0.4500 | 0.7000 | +25.000% | 182 | 1,595 | -82.857% |
| 2025-10-08 | 0.6900 | 0.6900 | 0.5600 | 0.5600 | +12.000% | 72 | 1,462 | -78.571% |
| 2025-10-07 | 0.6900 | 0.7800 | 0.5000 | 0.5000 | -37.500% | 16 | 1,401 | -76.000% |
| 2025-10-06 | 0.7700 | 0.8200 | 0.6300 | 0.8000 | 0.000% | 436 | 1,396 | -85.000% |
| 2025-10-03 | 0.8500 | 0.9300 | 0.7100 | 0.8000 | +14.286% | 53 | 972 | -85.000% |
| 2025-10-02 | 0.8000 | 0.9000 | 0.6500 | 0.7000 | -5.405% | 82 | 928 | -82.857% |
| 2025-10-01 | 1.0000 | 1.0000 | 0.6200 | 0.7400 | +23.333% | 242 | 852 | -83.784% |
| 2025-09-30 | 0.5500 | 1.0100 | 0.3600 | 0.6000 | +9.091% | 513 | 639 | -80.000% |
| 2025-09-29 | 0.9700 | 2.7500 | 0.5000 | 0.5500 | -67.647% | 240 | 175 | -78.182% |
| 2025-09-19 | 2.5500 | 2.5500 | 1.7000 | 1.7000 | 0.000% | 2 | 2 | -92.941% |