Dark

BYND20280121C2
BYND Jan 21 2028 2.00 Call (BYND280121C00002000)
option OPRA

Inactive

Aug 13, 2026

0.1200+50.000%(+0.0400)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.1300	0.0700	0.1200	+50.000%	59	10,147	0.000%
2026-08-12	0.0900	0.1000	0.0700	0.0800	-11.111%	62	10,181	+50.000%
2026-08-11	0.1200	0.1200	0.0900	0.0900	-40.000%	174	10,182	+33.333%
2026-08-10	0.1600	0.1600	0.1500	0.1500	-6.250%	22	10,244	-20.000%
2026-08-07	0.1700	0.1700	0.1600	0.1600	0.000%	344	10,223	-25.000%
2026-08-06	0.1800	0.1800	0.1600	0.1600	-23.810%	14	10,210	-25.000%
2026-08-05	0.1800	0.2100	0.1800	0.2100	-4.545%	205	10,207	-42.857%
2026-08-04	0.2100	0.2200	0.1900	0.2200	+15.789%	35	10,120	-45.455%
2026-08-03	0.2000	0.2200	0.1800	0.1900	+11.765%	46	10,119	-36.842%
2026-07-31	0.1700	0.1800	0.1600	0.1700	0.000%	73	10,118	-29.412%
2026-07-30	0.1500	0.1700	0.1500	0.1700	+13.333%	34	10,162	-29.412%
2026-07-29	0.1700	0.1700	0.1500	0.1500	-11.765%	818	10,194	-20.000%
2026-07-28	0.1800	0.1800	0.1500	0.1700	0.000%	34	10,457	-29.412%
2026-07-27	0.1700	0.1700	0.1600	0.1700	-5.556%	20	10,442	-29.412%
2026-07-24	0.1800	0.1800	0.1800	0.1800	+5.882%	11	10,432	-33.333%
2026-07-23	0.1900	0.1900	0.1600	0.1700	-10.526%	366	10,430	-29.412%
2026-07-22	0.3000	0.3000	0.1900	0.1900	+5.556%	8	10,525	-36.842%
2026-07-21	0.1800	0.1900	0.1800	0.1800	-5.263%	6	10,524	-33.333%
2026-07-20	0.2000	0.2000	0.1700	0.1900	-5.000%	106	10,524	-36.842%
2026-07-17	0.2100	0.2100	0.1800	0.2000	-4.762%	103	10,519	-40.000%
2026-07-16	0.2100	0.2100	0.2000	0.2100	+5.000%	170	10,517	-42.857%
2026-07-15	0.2200	0.2200	0.2000	0.2000	-9.091%	23	10,465	-40.000%
2026-07-14	0.2000	0.2200	0.2000	0.2200	0.000%	372	10,449	-45.455%
2026-07-13	0.2100	0.2200	0.2000	0.2200	-4.348%	55	10,609	-45.455%
2026-07-10	0.2200	0.2400	0.2200	0.2300	0.000%	17	10,575	-47.826%
2026-07-09	0.2200	0.2400	0.2200	0.2300	-8.000%	643	10,573	-47.826%
2026-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	4	10,901	-52.000%
2026-07-07	0.2700	0.2700	0.2500	0.2500	-3.846%	11	10,900	-52.000%
2026-07-06	0.2500	0.2600	0.2500	0.2600	+4.000%	15	10,890	-53.846%
2026-07-02	0.3000	0.3000	0.2500	0.2500	+4.167%	8	10,876	-52.000%
2026-07-01	0.2800	0.2800	0.2400	0.2400	-14.286%	9	10,876	-50.000%
2026-06-30	0.2500	0.3300	0.2500	0.2800	+16.667%	237	10,878	-57.143%
2026-06-29	0.2400	0.2500	0.2300	0.2400	+9.091%	82	10,802	-50.000%
2026-06-26	0.2500	0.2500	0.2200	0.2200	-12.000%	209	10,792	-45.455%
2026-06-25	0.2600	0.2800	0.2500	0.2500	+8.696%	26	10,893	-52.000%
2026-06-24	0.2600	0.2600	0.2300	0.2300	-11.538%	27	10,892	-47.826%
2026-06-23	0.2600	0.2700	0.2500	0.2600	-7.143%	20	10,907	-53.846%
2026-06-22	0.2800	0.2800	0.2500	0.2800	+7.692%	253	10,899	-57.143%
2026-06-18	0.2500	0.2700	0.2500	0.2600	+8.333%	109	10,894	-53.846%
2026-06-17	0.2700	0.2700	0.2400	0.2400	-4.000%	329	10,894	-50.000%
2026-06-16	0.2700	0.2800	0.2500	0.2500	-10.714%	48	10,835	-52.000%
2026-06-15	0.2800	0.2800	0.2700	0.2800	+7.692%	12	10,808	-57.143%
2026-06-12	0.2600	0.2800	0.2600	0.2600	-3.704%	26	10,805	-53.846%
2026-06-11	0.2600	0.2900	0.2600	0.2700	+8.000%	235	10,798	-55.556%
2026-06-10	0.3000	0.3000	0.2400	0.2500	-3.846%	43	10,641	-52.000%
2026-06-09	0.2800	0.2800	0.2600	0.2600	-10.345%	23	10,634	-53.846%
2026-06-08	0.2800	0.3100	0.2800	0.2900	+11.538%	84	10,635	-58.621%
2026-06-05	0.2900	0.3300	0.2600	0.2600	-7.143%	38	10,635	-53.846%
2026-06-04	0.2600	0.3300	0.2600	0.2800	-12.500%	30	10,630	-57.143%
2026-06-03	0.3000	0.3300	0.2900	0.3200	+14.286%	48	10,643	-62.500%
2026-06-02	0.2800	0.2800	0.2800	0.2800	-6.667%	20	10,646	-57.143%
2026-06-01	0.3500	0.3500	0.2700	0.3000	0.000%	49	10,647	-60.000%
2026-05-29	0.3000	0.3400	0.3000	0.3000	-3.226%	68	10,653	-60.000%
2026-05-28	0.3000	0.3500	0.3000	0.3100	0.000%	38	10,640	-61.290%
2026-05-27	0.3200	0.3200	0.3100	0.3100	0.000%	103	10,639	-61.290%
2026-05-26	0.3000	0.3100	0.2700	0.3100	+3.333%	90	10,636	-61.290%
2026-05-22	0.3300	0.3300	0.3000	0.3000	-3.226%	19	10,635	-60.000%
2026-05-21	0.3100	0.3200	0.3100	0.3100	+3.333%	8	10,631	-61.290%
2026-05-20	0.3100	0.3500	0.2800	0.3000	-3.226%	26	10,631	-60.000%
2026-05-19	0.2800	0.3100	0.2700	0.3100	+6.897%	68	10,640	-61.290%
2026-05-18	0.2900	0.2900	0.2700	0.2900	-12.121%	81	10,640	-58.621%
2026-05-15	0.3500	0.3500	0.3300	0.3300	+6.452%	5	10,640	-63.636%
2026-05-14	0.3200	0.3200	0.3000	0.3100	-3.125%	42	10,635	-61.290%
2026-05-13	0.3300	0.3300	0.3000	0.3200	-5.882%	14	10,604	-62.500%
2026-05-12	0.2900	0.3400	0.2900	0.3400	0.000%	9	10,604	-64.706%
2026-05-11	0.3300	0.3400	0.3300	0.3400	+6.250%	7	10,604	-64.706%
2026-05-08	0.3400	0.4200	0.3000	0.3200	-13.514%	452	10,604	-62.500%
2026-05-07	0.3500	0.4000	0.3300	0.3700	-17.778%	262	10,771	-67.568%
2026-05-06	0.4600	0.5200	0.4400	0.4500	+7.143%	87	11,001	-73.333%
2026-05-05	0.4700	0.4700	0.3500	0.4200	-6.667%	16	10,992	-71.429%
2026-05-04	0.4000	0.5000	0.4000	0.4500	+4.651%	43	10,982	-73.333%
2026-05-01	0.4900	0.5000	0.4300	0.4300	-14.000%	15	10,973	-72.093%
2026-04-30	0.3700	0.5000	0.3700	0.5000	+38.889%	154	10,973	-76.000%
2026-04-29	0.4000	0.4200	0.3200	0.3600	-2.703%	32	11,033	-66.667%
2026-04-28	0.4300	0.4300	0.3700	0.3700	-5.128%	31	11,026	-67.568%
2026-04-27	0.5700	0.5700	0.3600	0.3900	-2.500%	84	11,005	-69.231%
2026-04-24	0.4400	0.4800	0.4000	0.4000	0.000%	49	10,995	-70.000%
2026-04-23	0.5200	0.6100	0.4000	0.4000	-20.000%	83	10,970	-70.000%
2026-04-22	0.6200	0.6300	0.4800	0.5000	0.000%	151	10,954	-76.000%
2026-04-21	0.5600	0.6600	0.5000	0.5000	+13.636%	280	10,898	-76.000%
2026-04-20	0.3300	0.4800	0.2600	0.4400	+33.333%	935	10,898	-72.727%
2026-04-17	0.3700	0.4000	0.2700	0.3300	+17.857%	370	10,752	-63.636%
2026-04-16	0.2600	0.2800	0.2500	0.2800	+12.000%	380	10,725	-57.143%
2026-04-15	0.2600	0.2700	0.2300	0.2500	+25.000%	61	10,454	-52.000%
2026-04-14	0.2200	0.2500	0.2000	0.2000	-20.000%	598	10,402	-40.000%
2026-04-13	0.2100	0.2500	0.1900	0.2500	+31.579%	26	9,844	-52.000%
2026-04-10	0.1900	0.1900	0.1800	0.1900	0.000%	17	9,833	-36.842%
2026-04-09	0.1900	0.2000	0.1700	0.1900	-9.524%	183	9,827	-36.842%
2026-04-08	0.1900	0.2100	0.1800	0.2100	+5.000%	41	9,835	-42.857%
2026-04-07	0.1800	0.2000	0.1400	0.2000	+17.647%	266	9,835	-40.000%
2026-04-06	0.2000	0.2000	0.1700	0.1700	-10.526%	5	9,807	-29.412%
2026-04-02	0.1500	0.2100	0.1500	0.1900	-5.000%	607	9,527	-36.842%
2026-04-01	0.2400	0.2400	0.2000	0.2000	-20.000%	104	9,527	-40.000%
2026-03-31	0.2300	0.2600	0.2300	0.2500	+13.636%	112	9,470	-52.000%
2026-03-30	0.2000	0.2500	0.2000	0.2200	0.000%	18	9,388	-45.455%
2026-03-27	0.2700	0.2700	0.2100	0.2200	-12.000%	182	9,382	-45.455%
2026-03-26	0.2400	0.3200	0.2400	0.2500	+8.696%	55	9,355	-52.000%
2026-03-25	0.3000	0.3000	0.2300	0.2300	-20.690%	545	9,332	-47.826%
2026-03-24	0.2900	0.2900	0.2900	0.2900	+11.538%	1	9,778	-58.621%
2026-03-23	0.2700	0.2700	0.2500	0.2600	-7.143%	52	9,777	-53.846%
2026-03-20	0.2900	0.2900	0.2600	0.2800	+12.000%	7	9,765	-57.143%
2026-03-19	0.2500	0.2600	0.2400	0.2500	-10.714%	41	9,759	-52.000%
2026-03-18	0.2700	0.2800	0.2700	0.2800	0.000%	314	9,750	-57.143%
2026-03-17	0.3100	0.3100	0.2800	0.2800	-6.667%	17	10,060	-57.143%
2026-03-16	0.3000	0.3000	0.2600	0.3000	+11.111%	83	10,047	-60.000%
2026-03-13	0.3000	0.3100	0.2700	0.2700	0.000%	63	10,032	-55.556%
2026-03-12	0.3000	0.3700	0.2700	0.2700	-10.000%	49	10,052	-55.556%
2026-03-11	0.3000	0.3400	0.3000	0.3000	+3.448%	94	10,016	-60.000%
2026-03-10	0.3300	0.3300	0.2700	0.2900	-3.333%	35	9,927	-58.621%
2026-03-09	0.3000	0.3000	0.2900	0.3000	-11.765%	54	9,901	-60.000%
2026-03-06	0.3200	0.3500	0.3000	0.3400	+9.677%	38	9,915	-64.706%
2026-03-05	0.2900	0.3400	0.2900	0.3100	0.000%	70	9,908	-61.290%
2026-03-04	0.3100	0.3300	0.2900	0.3100	-3.125%	459	9,898	-61.290%
2026-03-03	0.3000	0.3500	0.3000	0.3200	-20.000%	238	9,857	-62.500%
2026-03-02	0.4000	0.4200	0.3500	0.4000	-9.091%	24	9,649	-70.000%
2026-02-27	0.2900	0.4700	0.2900	0.4400	+51.724%	532	9,649	-72.727%
2026-02-26	0.3100	0.3100	0.2700	0.2900	-3.333%	41	9,230	-58.621%
2026-02-25	0.2900	0.3400	0.2800	0.3000	+3.448%	302	9,111	-60.000%
2026-02-24	0.3000	0.3000	0.2700	0.2900	+11.538%	3	9,111	-58.621%
2026-02-23	0.2500	0.2800	0.2500	0.2600	-7.143%	263	9,111	-53.846%
2026-02-20	0.3400	0.3400	0.2800	0.2800	-12.500%	73	9,076	-57.143%
2026-02-19	0.2500	0.3500	0.2500	0.3200	+14.286%	121	9,012	-62.500%
2026-02-18	0.2500	0.2800	0.2400	0.2800	+7.692%	42	8,955	-57.143%
2026-02-17	0.3000	0.3000	0.2500	0.2600	0.000%	244	8,965	-53.846%
2026-02-13	0.2600	0.2800	0.2600	0.2600	-10.345%	61	8,904	-53.846%
2026-02-12	0.3000	0.3000	0.2600	0.2900	+3.571%	103	8,904	-58.621%
2026-02-11	0.2900	0.2900	0.2600	0.2800	-9.677%	89	8,896	-57.143%
2026-02-10	0.2900	0.3300	0.2800	0.3100	+14.815%	53	8,862	-61.290%
2026-02-09	0.2700	0.3100	0.2700	0.2700	0.000%	177	8,900	-55.556%
2026-02-06	0.2500	0.3300	0.2500	0.2700	0.000%	22	8,869	-55.556%
2026-02-05	0.3000	0.3900	0.2500	0.2700	-10.000%	3,044	8,858	-55.556%
2026-02-04	0.2900	0.3900	0.2800	0.3000	0.000%	1,582	9,451	-60.000%
2026-02-03	0.3000	0.3200	0.2700	0.3000	0.000%	238	8,824	-60.000%
2026-02-02	0.3000	0.3500	0.3000	0.3000	-14.286%	60	8,960	-60.000%
2026-01-30	0.3500	0.5000	0.3500	0.3500	+9.375%	26	8,991	-65.714%
2026-01-29	0.3400	0.4900	0.3200	0.3200	-11.111%	883	8,970	-62.500%
2026-01-28	0.3700	0.4400	0.3600	0.3600	-5.263%	67	8,902	-66.667%
2026-01-27	0.3700	0.4200	0.3600	0.3800	-5.000%	263	8,905	-68.421%
2026-01-26	0.3600	0.4000	0.3600	0.4000	-4.762%	12	8,802	-70.000%
2026-01-23	0.4700	0.5100	0.4000	0.4200	+2.439%	214	8,812	-71.429%
2026-01-22	0.4500	0.4900	0.4000	0.4100	-4.651%	383	8,901	-70.732%
2026-01-21	0.3900	0.4400	0.3900	0.4300	-2.273%	735	8,557	-72.093%
2026-01-20	0.4300	0.4800	0.4100	0.4400	-2.222%	423	8,696	-72.727%
2026-01-16	0.4800	0.4900	0.4300	0.4500	-13.462%	294	8,364	-73.333%
2026-01-15	0.4300	0.5200	0.4300	0.5200	+18.182%	188	8,364	-76.923%
2026-01-14	0.4300	0.4400	0.4300	0.4400	+7.317%	12	8,228	-72.727%
2026-01-13	0.4500	0.4700	0.4000	0.4100	-10.870%	394	8,218	-70.732%
2026-01-12	0.4300	0.5000	0.4300	0.4600	+2.222%	66	8,027	-73.913%
2026-01-09	0.7000	0.7000	0.4500	0.4500	-13.462%	26	8,020	-73.333%
2026-01-08	0.4700	0.5300	0.4700	0.5200	-1.887%	14	8,018	-76.923%
2026-01-07	0.4300	0.6000	0.4000	0.5300	+20.455%	87	8,008	-77.358%
2026-01-06	0.4700	0.4700	0.4000	0.4400	+4.762%	3,570	7,957	-72.727%
2026-01-05	0.4100	0.4400	0.3800	0.4200	+2.439%	37	5,666	-71.429%
2026-01-02	0.4100	0.4200	0.3800	0.4100	+7.895%	51	5,666	-70.732%
2025-12-31	0.4200	0.4200	0.3800	0.3800	-5.000%	42	5,650	-68.421%
2025-12-30	0.4500	0.4500	0.4000	0.4000	+5.263%	57	5,650	-70.000%
2025-12-29	0.3900	0.4000	0.3700	0.3800	-13.636%	258	5,594	-68.421%
2025-12-26	0.4600	0.4600	0.4200	0.4400	-4.348%	18	5,352	-72.727%
2025-12-24	0.4700	0.4700	0.4600	0.4600	0.000%	104	5,284	-73.913%
2025-12-23	0.5100	0.5200	0.4500	0.4600	-14.815%	425	5,284	-73.913%
2025-12-22	0.5800	0.5800	0.4700	0.5400	-1.818%	22	4,961	-77.778%
2025-12-19	0.5000	0.6500	0.5000	0.5500	-3.509%	22	4,950	-78.182%
2025-12-18	0.7000	0.7000	0.5000	0.5700	+3.636%	89	4,940	-78.947%
2025-12-17	0.5500	0.5500	0.5000	0.5500	+7.843%	5	4,912	-78.182%
2025-12-16	0.5900	0.7000	0.5100	0.5100	-3.774%	31	4,911	-76.471%
2025-12-15	0.6200	0.6200	0.5000	0.5300	-3.636%	135	4,902	-77.358%
2025-12-12	0.5800	0.5800	0.5500	0.5500	-14.063%	63	4,778	-78.182%
2025-12-11	0.5200	0.6500	0.5200	0.6400	-5.882%	105	4,791	-81.250%
2025-12-10	0.6500	0.7000	0.6500	0.6800	+1.493%	17	4,762	-82.353%
2025-12-09	0.6000	0.6700	0.5500	0.6700	+19.643%	15	4,761	-82.090%
2025-12-08	0.6000	0.6900	0.5600	0.5600	-11.111%	49	4,759	-78.571%
2025-12-05	0.6900	0.7500	0.6300	0.6300	-4.545%	480	4,718	-80.952%
2025-12-04	0.7000	0.7500	0.6600	0.6600	+6.452%	32	4,609	-81.818%
2025-12-03	0.7000	1.0000	0.6000	0.6200	-15.068%	54	4,602	-80.645%
2025-12-02	0.7500	0.8000	0.5900	0.7300	+1.389%	177	4,593	-83.562%
2025-12-01	0.5000	0.8500	0.4900	0.7200	+46.939%	99	4,595	-83.333%
2025-11-28	0.4900	0.5600	0.4900	0.4900	-9.259%	36	4,589	-75.510%
2025-11-26	0.3900	0.5400	0.3900	0.5400	+31.707%	212	4,555	-77.778%
2025-11-25	0.4200	0.4500	0.3900	0.4100	-4.651%	14	4,555	-70.732%
2025-11-24	0.4400	0.4700	0.4100	0.4300	+10.256%	239	4,546	-72.093%
2025-11-21	0.5300	0.5300	0.3900	0.3900	-13.333%	1,194	4,433	-69.231%
2025-11-20	0.5400	0.5400	0.4100	0.4500	-8.163%	149	3,565	-73.333%
2025-11-19	0.5200	0.5300	0.4900	0.4900	-10.909%	78	3,536	-75.510%
2025-11-18	0.5200	0.7000	0.5200	0.5500	-5.172%	13	3,469	-78.182%
2025-11-17	0.6900	0.6900	0.5000	0.5800	-10.769%	175	3,476	-79.310%
2025-11-14	0.4900	0.7500	0.4900	0.6500	+6.557%	303	3,425	-81.538%
2025-11-13	0.6100	0.9000	0.5200	0.6100	-6.154%	68	3,156	-80.328%
2025-11-12	0.7000	0.7200	0.6000	0.6500	+3.175%	84	3,142	-81.538%
2025-11-11	0.6500	0.7600	0.6300	0.6300	-19.231%	178	3,117	-80.952%
2025-11-10	0.9000	0.9000	0.7200	0.7800	-1.266%	149	3,159	-84.615%
2025-11-07	1.0600	1.0600	0.6400	0.7900	+16.176%	210	3,124	-84.810%
2025-11-06	0.8000	0.8500	0.6700	0.6800	-9.333%	49	3,105	-82.353%
2025-11-05	0.8000	0.8000	0.6400	0.7500	0.000%	481	3,098	-84.000%
2025-11-04	0.7600	0.9000	0.7300	0.7500	-16.667%	412	2,814	-84.000%
2025-11-03	1.0000	1.3000	0.8000	0.9000	-18.182%	177	2,496	-86.667%
2025-10-31	1.1000	1.2000	0.9000	1.1000	0.000%	132	2,496	-89.091%
2025-10-30	1.2000	1.2200	1.0000	1.1000	-12.698%	299	2,438	-89.091%
2025-10-29	1.4500	1.6900	1.1000	1.2600	-5.970%	298	2,468	-90.476%
2025-10-28	1.1500	1.8100	1.1500	1.3400	+16.522%	219	2,309	-91.045%
2025-10-27	1.3800	1.5000	1.1500	1.1500	-16.058%	226	2,159	-89.565%
2025-10-24	2.2500	2.2500	1.3700	1.3700	-31.156%	627	2,159	-91.241%
2025-10-23	2.5000	2.8500	1.4100	1.9900	-21.961%	259	2,358	-93.970%
2025-10-22	4.7700	5.8300	1.9000	2.5500	-7.273%	1,289	2,118	-95.294%
2025-10-21	1.4500	2.7500	1.0200	2.7500	+216.092%	969	2,133	-95.636%
2025-10-20	0.8400	1.1000	0.5000	0.8700	+117.500%	792	2,202	-86.207%
2025-10-17	0.4000	0.5000	0.3800	0.4000	+17.647%	71	1,978	-70.000%
2025-10-16	0.5000	0.5000	0.3000	0.3400	-15.000%	44	1,972	-64.706%
2025-10-15	0.5000	0.6300	0.3700	0.4000	-20.000%	68	1,965	-70.000%
2025-10-14	0.4700	0.5000	0.3900	0.5000	+11.111%	129	1,924	-76.000%
2025-10-13	0.7100	0.7100	0.4000	0.4500	-35.714%	260	1,840	-73.333%
2025-10-10	0.6200	0.8200	0.5300	0.7000	0.000%	93	1,648	-82.857%
2025-10-09	0.5500	0.8300	0.4500	0.7000	+25.000%	182	1,595	-82.857%
2025-10-08	0.6900	0.6900	0.5600	0.5600	+12.000%	72	1,462	-78.571%
2025-10-07	0.6900	0.7800	0.5000	0.5000	-37.500%	16	1,401	-76.000%
2025-10-06	0.7700	0.8200	0.6300	0.8000	0.000%	436	1,396	-85.000%
2025-10-03	0.8500	0.9300	0.7100	0.8000	+14.286%	53	972	-85.000%
2025-10-02	0.8000	0.9000	0.6500	0.7000	-5.405%	82	928	-82.857%
2025-10-01	1.0000	1.0000	0.6200	0.7400	+23.333%	242	852	-83.784%
2025-09-30	0.5500	1.0100	0.3600	0.6000	+9.091%	513	639	-80.000%
2025-09-29	0.9700	2.7500	0.5000	0.5500	-67.647%	240	175	-78.182%
2025-09-19	2.5500	2.5500	1.7000	1.7000	0.000%	2	2	-92.941%

.dark-mode .Wz2BGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz2BGQ{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121C2BYND Jan 21 2028 2.00 Call (BYND280121C00002000)option OPRA

BYND20280121C2
BYND Jan 21 2028 2.00 Call (BYND280121C00002000)
option OPRA