BYND280121C00017000
BYND Jan 21 2028 17.00 Call
optionOPRA
InactiveOct 8, 2026
1.96USD-27.407%(-0.74)2Vol10OI
BYND280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2900 | 2.2900 | 1.9600 | 1.9600 | -27.407% | 2 | 12 | 0.000% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.915% | 1 | 12 | -27.407% |
| 2026-09-25 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -27.013% | 2 | 10 | -30.249% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 1 | 9 | -49.091% |
| 2026-09-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 1 | 8 | -44.789% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 5 | 7 | -49.744% |
| 2026-09-04 | 2.5000 | 3.5000 | 2.5000 | 3.5000 | -47.368% | 2 | 6 | -44.000% |
| 2026-08-21 | 6.0000 | 6.6500 | 6.0000 | 6.6500 | 0.000% | 11 | 0 | -70.526% |