BYND280121C00015000
BYND Jan 21 2028 15.00 Call
optionOPRA
InactiveSep 30, 2026
2.47USD-8.178%(-0.22)1Vol123OI
BYND280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -8.178% | 1 | 123 | 0.000% |
| 2026-09-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -12.092% | 1 | 123 | -8.178% |
| 2026-09-25 | 2.8500 | 3.0600 | 2.8500 | 3.0600 | +2.000% | 3 | 120 | -19.281% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.014% | 1 | 119 | -17.667% |
| 2026-09-22 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -16.941% | 1 | 120 | -30.028% |
| 2026-09-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 120 | -41.882% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 2 | 118 | -42.558% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +19.048% | 2 | 118 | -34.133% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.1500 | 3.1500 | -19.643% | 6 | 123 | -21.587% |
| 2026-09-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.158% | 1 | 122 | -36.990% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 7 | 129 | -35.000% |
| 2026-09-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 5 | 124 | -42.558% |
| 2026-09-04 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | -36.957% | 6 | 118 | -43.218% |
| 2026-08-27 | 6.6000 | 6.9000 | 6.5000 | 6.9000 | +6.977% | 13 | 108 | -64.203% |
| 2026-08-26 | 6.6500 | 6.6500 | 6.4000 | 6.4500 | +8.403% | 8 | 100 | -61.705% |
| 2026-08-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -15.121% | 3 | 100 | -58.487% |
| 2026-08-21 | 7.1900 | 7.1900 | 7.0100 | 7.0100 | -1.958% | 2 | 98 | -64.765% |
| 2026-08-20 | 6.5000 | 7.1500 | 6.5000 | 7.1500 | +47.423% | 82 | 19 | -65.455% |
| 2026-08-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 3 | 16 | -49.072% |
| 2026-08-17 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +25900.000% | 16 | 16 | -52.500% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 197 | 11,319 | +12250.000% |
| 2026-08-12 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -66.667% | 74 | 11,262 | +8133.333% |
| 2026-08-11 | 0.0300 | 0.0900 | 0.0100 | 0.0900 | +125.000% | 560 | 11,266 | +2644.444% |
| 2026-08-10 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 353 | 11,132 | +6075.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 29 | 11,115 | +4840.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 150 | 10,977 | +6075.000% |
| 2026-08-05 | 0.0600 | 0.1400 | 0.0600 | 0.0600 | -14.286% | 87 | 10,902 | +4016.667% |
| 2026-08-04 | 0.0600 | 0.0900 | 0.0400 | 0.0700 | +40.000% | 88 | 10,878 | +3428.571% |
| 2026-08-03 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 15 | 10,876 | +4840.000% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | 0.000% | 222 | 10,752 | +4840.000% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 127 | 10,752 | +4840.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10,751 | +4840.000% |
| 2026-07-28 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 48 | 10,716 | +4840.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 38 | 10,699 | +3428.571% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 63 | 10,687 | +4016.667% |
| 2026-07-23 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 188 | 10,678 | +4016.667% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 8 | 10,673 | +3428.571% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | +16.667% | 121 | 10,625 | +3428.571% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 28 | 10,616 | +4016.667% |
| 2026-07-17 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 71 | 10,582 | +2987.500% |
| 2026-07-16 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 37 | 10,609 | +2987.500% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 305 | 10,705 | +3428.571% |
| 2026-07-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 10,703 | +2987.500% |
| 2026-07-13 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 177 | 10,662 | +3428.571% |
| 2026-07-10 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 5 | 10,657 | +2370.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 10,635 | +2370.000% |
| 2026-07-08 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 31 | 10,624 | +2370.000% |
| 2026-07-07 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 21 | 10,644 | +2370.000% |
| 2026-07-06 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 21 | 10,643 | +2370.000% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 35 | 10,646 | +2370.000% |
| 2026-07-01 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 65 | 10,597 | +2145.455% |
| 2026-06-30 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 44 | 10,596 | +2644.444% |
| 2026-06-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 687 | 10,124 | +2370.000% |
| 2026-06-26 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 68 | 10,143 | +2370.000% |
| 2026-06-25 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 405 | 10,543 | +2370.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 11 | 10,535 | +2987.500% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 75 | 10,484 | +2370.000% |
| 2026-06-22 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 20 | 10,470 | +2370.000% |
| 2026-06-18 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 133 | 10,342 | +2370.000% |
| 2026-06-17 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +22.222% | 28 | 10,334 | +2145.455% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 316 | 10,040 | +2644.444% |
| 2026-06-15 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 8 | 10,032 | +2145.455% |
| 2026-06-12 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 32 | 10,025 | +2370.000% |
| 2026-06-11 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 43 | 10,017 | +2644.444% |
| 2026-06-10 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 84 | 10,014 | +2145.455% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 22 | 10,011 | +2370.000% |
| 2026-06-08 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 38 | 10,010 | +2370.000% |
| 2026-06-05 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 33 | 10,018 | +2145.455% |
| 2026-06-04 | 0.1400 | 0.1600 | 0.1000 | 0.1100 | -8.333% | 45 | 10,015 | +2145.455% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -7.692% | 103 | 9,991 | +1958.333% |
| 2026-06-02 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | +8.333% | 40 | 9,983 | +1800.000% |
| 2026-06-01 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 76 | 9,927 | +1958.333% |
| 2026-05-29 | 0.1000 | 0.1600 | 0.1000 | 0.1300 | -18.750% | 345 | 9,810 | +1800.000% |
| 2026-05-28 | 0.1300 | 0.1800 | 0.1200 | 0.1600 | +6.667% | 31 | 9,798 | +1443.750% |
| 2026-05-27 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 299 | 9,814 | +1546.667% |
| 2026-05-26 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 36 | 9,799 | +1958.333% |
| 2026-05-22 | 0.1500 | 0.1600 | 0.1200 | 0.1500 | 0.000% | 110 | 9,772 | +1546.667% |
| 2026-05-21 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 10 | 9,771 | +1546.667% |
| 2026-05-20 | 0.1600 | 0.1700 | 0.1200 | 0.1600 | +14.286% | 787 | 9,125 | +1443.750% |
| 2026-05-19 | 0.1300 | 0.1800 | 0.1100 | 0.1400 | -6.667% | 48 | 9,113 | +1664.286% |
| 2026-05-18 | 0.1200 | 0.2000 | 0.1200 | 0.1500 | +25.000% | 375 | 8,983 | +1546.667% |
| 2026-05-15 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | -33.333% | 106 | 8,981 | +1958.333% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | +20.000% | 458 | 8,679 | +1272.222% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | +15.385% | 956 | 8,753 | +1546.667% |
| 2026-05-12 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | +8.333% | 138 | 8,657 | +1800.000% |
| 2026-05-11 | 0.1500 | 0.1600 | 0.0800 | 0.1200 | -20.000% | 490 | 8,592 | +1958.333% |
| 2026-05-08 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | -6.250% | 12 | 8,593 | +1546.667% |
| 2026-05-07 | 0.1500 | 0.1900 | 0.1200 | 0.1600 | 0.000% | 67 | 8,585 | +1443.750% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -20.000% | 258 | 8,548 | +1443.750% |
| 2026-05-05 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | +11.111% | 36 | 8,544 | +1135.000% |
| 2026-05-04 | 0.1900 | 0.2400 | 0.1500 | 0.1800 | -5.263% | 39 | 8,530 | +1272.222% |
| 2026-05-01 | 0.2000 | 0.2800 | 0.1700 | 0.1900 | +5.556% | 43 | 8,557 | +1200.000% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.1600 | 0.1800 | +38.462% | 79 | 8,557 | +1272.222% |
| 2026-04-29 | 0.1100 | 0.2000 | 0.1100 | 0.1300 | -27.778% | 103 | 8,533 | +1800.000% |
| 2026-04-28 | 0.1500 | 0.2100 | 0.1000 | 0.1800 | +12.500% | 132 | 8,494 | +1272.222% |
| 2026-04-27 | 0.1500 | 0.2000 | 0.1200 | 0.1600 | +14.286% | 81 | 8,383 | +1443.750% |
| 2026-04-24 | 0.1900 | 0.2300 | 0.1100 | 0.1400 | -17.647% | 125 | 8,385 | +1664.286% |
| 2026-04-23 | 0.2300 | 0.2500 | 0.1500 | 0.1700 | -19.048% | 861 | 8,342 | +1352.941% |
| 2026-04-22 | 0.1900 | 0.2800 | 0.1600 | 0.2100 | +31.250% | 393 | 7,749 | +1076.190% |
| 2026-04-21 | 0.1700 | 0.3400 | 0.1600 | 0.1600 | +23.077% | 1,644 | 7,625 | +1443.750% |
| 2026-04-20 | 0.0900 | 0.1400 | 0.0700 | 0.1300 | +44.444% | 393 | 7,625 | +1800.000% |
| 2026-04-17 | 0.1200 | 0.1400 | 0.0600 | 0.0900 | -18.182% | 2,673 | 7,535 | +2644.444% |
| 2026-04-16 | 0.1000 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 495 | 7,409 | +2145.455% |
| 2026-04-15 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 159 | 7,104 | +2370.000% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | +42.857% | 35 | 7,100 | +2370.000% |
| 2026-04-13 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | 0.000% | 128 | 7,070 | +3428.571% |
| 2026-04-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 30 | 6,966 | +3428.571% |
| 2026-04-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 6,966 | +2644.444% |
| 2026-04-07 | 0.0500 | 0.1300 | 0.0400 | 0.0900 | +50.000% | 538 | 6,966 | +2644.444% |
| 2026-04-06 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 23 | 6,496 | +4016.667% |
| 2026-04-02 | 0.0600 | 0.0800 | 0.0400 | 0.0700 | 0.000% | 511 | 6,159 | +3428.571% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 339 | 6,159 | +3428.571% |
| 2026-03-31 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +83.333% | 31 | 5,836 | +2145.455% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 10 | 5,809 | +4016.667% |
| 2026-03-27 | 0.0700 | 0.1200 | 0.0500 | 0.0900 | +12.500% | 26 | 5,804 | +2644.444% |
| 2026-03-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 13 | 5,783 | +2987.500% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 13 | 5,770 | +2370.000% |
| 2026-03-24 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 91 | 5,760 | +2987.500% |
| 2026-03-23 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 88 | 5,759 | +2370.000% |
| 2026-03-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 15 | 5,692 | +2644.444% |
| 2026-03-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 9 | 5,677 | +2370.000% |
| 2026-03-18 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 21 | 5,668 | +1958.333% |
| 2026-03-17 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 39 | 5,657 | +2644.444% |
| 2026-03-16 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 34 | 5,618 | +2145.455% |
| 2026-03-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 5,587 | +2370.000% |
| 2026-03-10 | 0.0800 | 0.1200 | 0.0700 | 0.1100 | +10.000% | 419 | 5,582 | +2145.455% |
| 2026-03-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 7 | 5,867 | +2370.000% |
| 2026-03-06 | 0.1300 | 0.1300 | 0.0200 | 0.1200 | 0.000% | 110 | 5,866 | +1958.333% |
| 2026-03-05 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 12 | 5,909 | +1958.333% |
| 2026-03-04 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | 0.000% | 124 | 5,901 | +1800.000% |
| 2026-03-03 | 0.1300 | 0.1500 | 0.0800 | 0.1300 | +18.182% | 186 | 5,867 | +1800.000% |
| 2026-03-02 | 0.1300 | 0.1600 | 0.1100 | 0.1100 | -31.250% | 294 | 5,694 | +2145.455% |
| 2026-02-27 | 0.1200 | 0.2000 | 0.1200 | 0.1600 | +33.333% | 617 | 5,425 | +1443.750% |
| 2026-02-26 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 217 | 5,159 | +1958.333% |
| 2026-02-25 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | +20.000% | 29 | 4,938 | +1958.333% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 4,938 | +2370.000% |
| 2026-02-23 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 15 | 4,938 | +2370.000% |
| 2026-02-20 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 3 | 4,931 | +2644.444% |
| 2026-02-19 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | +10.000% | 52 | 4,930 | +2145.455% |
| 2026-02-18 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 328 | 4,906 | +2370.000% |
| 2026-02-17 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 16 | 4,613 | +2644.444% |
| 2026-02-12 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 141 | 4,587 | +2644.444% |
| 2026-02-11 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | +11.111% | 109 | 4,512 | +2370.000% |
| 2026-02-10 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 264 | 4,468 | +2644.444% |
| 2026-02-09 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | 0.000% | 695 | 4,306 | +2370.000% |
| 2026-02-06 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 646 | 4,218 | +2370.000% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.0700 | 0.1100 | 0.000% | 1,673 | 4,129 | +2145.455% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 3,616 | +2145.455% |
| 2026-02-03 | 0.1200 | 0.2200 | 0.0900 | 0.1200 | +9.091% | 272 | 3,615 | +1958.333% |
| 2026-02-02 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 49 | 3,385 | +2145.455% |
| 2026-01-30 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -29.412% | 362 | 3,336 | +1958.333% |
| 2026-01-29 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 10 | 2,975 | +1352.941% |
| 2026-01-28 | 0.1500 | 0.1600 | 0.1200 | 0.1500 | -6.250% | 330 | 2,974 | +1546.667% |
| 2026-01-27 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | +6.667% | 128 | 2,700 | +1443.750% |
| 2026-01-26 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 111 | 2,703 | +1546.667% |
| 2026-01-23 | 0.1700 | 0.1700 | 0.1000 | 0.1500 | -6.250% | 35 | 2,592 | +1546.667% |
| 2026-01-22 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 0.000% | 219 | 2,563 | +1443.750% |
| 2026-01-21 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 73 | 2,362 | +1443.750% |
| 2026-01-20 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 11 | 2,372 | +1272.222% |
| 2026-01-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 38 | 2,353 | +1200.000% |
| 2026-01-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 10 | 2,353 | +1076.190% |
| 2026-01-14 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 0.000% | 182 | 2,343 | +1272.222% |
| 2026-01-13 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -28.000% | 73 | 2,426 | +1272.222% |
| 2026-01-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 2 | 2,387 | +888.000% |
| 2026-01-09 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 31 | 2,389 | +1352.941% |
| 2026-01-08 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +17.647% | 91 | 2,374 | +1135.000% |
| 2026-01-07 | 0.1800 | 0.3000 | 0.1600 | 0.1700 | +6.250% | 605 | 2,371 | +1352.941% |
| 2026-01-06 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 183 | 2,446 | +1443.750% |
| 2026-01-05 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 35 | 2,424 | +1352.941% |
| 2026-01-02 | 0.1500 | 0.2000 | 0.1400 | 0.1700 | +6.250% | 147 | 2,424 | +1352.941% |
| 2025-12-31 | 0.1500 | 0.1900 | 0.1100 | 0.1600 | -5.882% | 260 | 2,300 | +1443.750% |
| 2025-12-30 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 460 | 2,300 | +1352.941% |
| 2025-12-29 | 0.1800 | 0.2000 | 0.1500 | 0.1900 | -5.000% | 615 | 2,176 | +1200.000% |
| 2025-12-26 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | -9.091% | 427 | 1,622 | +1135.000% |
| 2025-12-24 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | +4.762% | 113 | 1,561 | +1022.727% |
| 2025-12-23 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | -22.222% | 247 | 1,561 | +1076.190% |
| 2025-12-22 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | +8.000% | 44 | 1,358 | +814.815% |
| 2025-12-19 | 0.2500 | 0.2900 | 0.2000 | 0.2500 | -16.667% | 20 | 1,357 | +888.000% |
| 2025-12-18 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 9 | 1,350 | +723.333% |
| 2025-12-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 164 | 1,345 | +888.000% |
| 2025-12-16 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | +16.000% | 52 | 1,326 | +751.724% |
| 2025-12-15 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | +4.167% | 197 | 1,307 | +888.000% |
| 2025-12-12 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | -7.692% | 4 | 1,112 | +929.167% |
| 2025-12-11 | 0.2500 | 0.3400 | 0.2500 | 0.2600 | -25.714% | 68 | 1,112 | +850.000% |
| 2025-12-10 | 0.3900 | 0.3900 | 0.2500 | 0.3500 | +6.061% | 96 | 1,107 | +605.714% |
| 2025-12-09 | 0.2800 | 0.3300 | 0.2600 | 0.3300 | +10.000% | 14 | 1,083 | +648.485% |
| 2025-12-08 | 0.3400 | 0.3400 | 0.2600 | 0.3000 | -14.286% | 32 | 1,081 | +723.333% |
| 2025-12-05 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +12.903% | 9 | 1,097 | +605.714% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -8.824% | 105 | 1,092 | +696.774% |
| 2025-12-03 | 0.3500 | 0.4400 | 0.3000 | 0.3400 | -19.048% | 51 | 1,047 | +626.471% |
| 2025-12-02 | 0.4000 | 0.4200 | 0.3400 | 0.4200 | +20.000% | 31 | 1,032 | +488.095% |
| 2025-12-01 | 0.2500 | 0.4600 | 0.2500 | 0.3500 | +34.615% | 461 | 1,015 | +605.714% |
| 2025-11-28 | 0.2500 | 0.3200 | 0.2000 | 0.2600 | +4.000% | 62 | 1,218 | +850.000% |
| 2025-11-26 | 0.2100 | 0.2600 | 0.1900 | 0.2500 | +47.059% | 315 | 1,097 | +888.000% |
| 2025-11-25 | 0.5900 | 0.5900 | 0.1500 | 0.1700 | -15.000% | 117 | 1,097 | +1352.941% |
| 2025-11-24 | 0.2100 | 0.2400 | 0.1400 | 0.2000 | +11.111% | 73 | 1,092 | +1135.000% |
| 2025-11-21 | 0.1500 | 0.2100 | 0.1500 | 0.1800 | +20.000% | 317 | 1,059 | +1272.222% |
| 2025-11-20 | 0.1800 | 0.3000 | 0.1500 | 0.1500 | -16.667% | 44 | 743 | +1546.667% |
| 2025-11-19 | 0.2500 | 0.3000 | 0.1800 | 0.1800 | -35.714% | 43 | 726 | +1272.222% |
| 2025-11-18 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | +55.556% | 68 | 727 | +782.143% |
| 2025-11-17 | 0.2500 | 0.4000 | 0.1800 | 0.1800 | -43.750% | 23 | 776 | +1272.222% |
| 2025-11-14 | 0.3500 | 0.3600 | 0.2500 | 0.3200 | +14.286% | 33 | 768 | +671.875% |
| 2025-11-13 | 0.2100 | 0.3100 | 0.2100 | 0.2800 | -20.000% | 134 | 751 | +782.143% |
| 2025-11-12 | 0.3300 | 0.4200 | 0.2700 | 0.3500 | +2.941% | 45 | 671 | +605.714% |
| 2025-11-11 | 0.3200 | 0.3900 | 0.2500 | 0.3400 | -26.087% | 58 | 646 | +626.471% |
| 2025-11-10 | 0.3900 | 0.5600 | 0.2500 | 0.4600 | +24.324% | 27 | 615 | +436.957% |
| 2025-11-07 | 0.2700 | 0.4000 | 0.2700 | 0.3700 | -11.905% | 6 | 608 | +567.568% |
| 2025-11-06 | 0.3500 | 0.6800 | 0.3200 | 0.4200 | +27.273% | 33 | 602 | +488.095% |
| 2025-11-05 | 0.4500 | 0.4600 | 0.3300 | 0.3300 | -29.787% | 81 | 573 | +648.485% |
| 2025-11-04 | 0.3300 | 0.4800 | 0.3300 | 0.4700 | -14.545% | 79 | 553 | +425.532% |
| 2025-11-03 | 0.5300 | 0.5600 | 0.4100 | 0.5500 | -26.667% | 34 | 448 | +349.091% |
| 2025-10-31 | 0.5200 | 0.7500 | 0.4900 | 0.7500 | +31.579% | 24 | 448 | +229.333% |
| 2025-10-30 | 0.7400 | 0.7400 | 0.5100 | 0.5700 | -9.524% | 62 | 446 | +333.333% |
| 2025-10-29 | 0.9100 | 0.9100 | 0.6300 | 0.6300 | -21.250% | 124 | 387 | +292.063% |
| 2025-10-28 | 0.7600 | 1.1200 | 0.7100 | 0.8000 | +8.108% | 64 | 289 | +208.750% |
| 2025-10-27 | 1.0000 | 1.0300 | 0.7400 | 0.7400 | -14.943% | 31 | 265 | +233.784% |
| 2025-10-24 | 1.2000 | 1.8700 | 0.8700 | 0.8700 | -28.689% | 137 | 260 | +183.908% |
| 2025-10-23 | 1.0100 | 2.3600 | 1.0100 | 1.2200 | -25.153% | 212 | 0 | +102.459% |
| 2025-10-22 | 2.5800 | 4.0000 | 1.5000 | 1.6300 | 0.000% | 59 | 0 | +51.534% |