Dark

BYND20280121C12
BYND Jan 21 2028 12.00 Call (BYND280121C00012000)
option OPRA

EOD

Sep 9, 2026

4.67-11.048%(-0.58)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.1200	5.1500	4.6700	4.6700	-11.048%	22	50	0.000%
2026-09-08	5.2500	5.2500	5.2500	5.2500	-28.571%	3	35	-11.048%
2026-08-27	7.4500	7.5000	7.2500	7.3500	+0.685%	64	32	-36.463%
2026-08-20	7.3000	7.3000	7.3000	7.3000	+36,400.000%	1	1	-36.027%
2026-08-13	0.0300	0.0300	0.0200	0.0200	-50.000%	90	1,060	+23,250.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-33.333%	20	1,063	+11,575.000%
2026-08-10	0.0500	0.0600	0.0500	0.0600	+20.000%	2	1,063	+7,683.333%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	54	1,064	+9,240.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,034	+7,683.333%
2026-08-04	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,034	+5,088.889%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-12.500%	4	1,033	+6,571.429%
2026-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,033	+5,737.500%
2026-07-22	0.1400	0.1400	0.0800	0.0800	-11.111%	27	1,030	+5,737.500%
2026-07-21	0.0800	0.0900	0.0800	0.0900	0.000%	2	1,030	+5,088.889%
2026-07-17	0.0900	0.0900	0.0800	0.0900	-30.769%	15	1,029	+5,088.889%
2026-07-13	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,043	+3,492.308%
2026-06-29	0.2000	0.2000	0.1200	0.1200	-45.455%	4	1,042	+3,791.667%
2026-06-23	0.2200	0.2200	0.2200	0.2200	+37.500%	1	1,039	+2,022.727%
2026-06-05	0.0800	0.1600	0.0800	0.1600	-36.000%	3	1,040	+2,818.750%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+47.059%	4	1,038	+1,768.000%
2026-05-15	0.1800	0.1800	0.1700	0.1700	+13.333%	6	1,042	+2,647.059%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,038	+3,013.333%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,038	+2,235.000%
2026-05-01	0.2400	0.2400	0.2400	0.2400	+60.000%	1	1,038	+1,845.833%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-21.053%	2	1,038	+3,013.333%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-32.143%	10	1,038	+2,357.895%
2026-04-22	0.2300	0.2800	0.2300	0.2800	+21.739%	110	1,038	+1,567.857%
2026-04-21	0.2500	0.2500	0.2300	0.2300	+43.750%	17	933	+1,930.435%
2026-04-20	0.1600	0.1600	0.1600	0.1600	+60.000%	20	933	+2,818.750%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	10	935	+4,570.000%
2026-04-14	0.1100	0.1100	0.1000	0.1000	+150.000%	5	935	+4,570.000%
2026-04-02	0.0200	0.0400	0.0200	0.0400	-55.556%	12	926	+11,575.000%
2026-04-01	0.1500	0.1500	0.0800	0.0900	+12.500%	40	926	+5,088.889%
2026-03-31	0.0800	0.0800	0.0800	0.0800	-52.941%	10	900	+5,737.500%
2026-03-26	0.1700	0.1700	0.1700	0.1700	-10.526%	1	910	+2,647.059%
2026-03-25	0.1900	0.1900	0.1900	0.1900	+58.333%	1	909	+2,357.895%
2026-03-17	0.1200	0.1200	0.1200	0.1200	-7.692%	1	909	+3,791.667%
2026-03-16	0.1300	0.1300	0.1300	0.1300	0.000%	5	909	+3,492.308%
2026-03-13	0.1300	0.1300	0.1300	0.1300	-43.478%	2	904	+3,492.308%
2026-03-09	0.2300	0.2300	0.2300	0.2300	+53.333%	2	904	+1,930.435%
2026-03-05	0.1500	0.1500	0.1500	0.1500	+15.385%	4	904	+3,013.333%
2026-03-04	0.1600	0.1600	0.1300	0.1300	0.000%	5	904	+3,492.308%
2026-03-03	0.1300	0.1300	0.1300	0.1300	0.000%	10	907	+3,492.308%
2026-03-02	0.1300	0.1300	0.1300	0.1300	+18.182%	20	917	+3,492.308%
2026-02-25	0.1100	0.1100	0.1100	0.1100	0.000%	3	894	+4,145.455%
2026-02-19	0.1100	0.1100	0.1100	0.1100	-42.105%	5	894	+4,145.455%
2026-02-17	0.1900	0.1900	0.1900	0.1900	+111.111%	25	889	+2,357.895%
2026-02-10	0.0900	0.0900	0.0900	0.0900	-18.182%	1	864	+5,088.889%
2026-02-06	0.1200	0.1200	0.1100	0.1100	-15.385%	11	863	+4,145.455%
2026-02-05	0.1000	0.1400	0.1000	0.1300	+8.333%	37	857	+3,492.308%
2026-02-03	0.1200	0.1200	0.1200	0.1200	-14.286%	11	835	+3,791.667%
2026-02-02	0.1400	0.1400	0.1400	0.1400	-54.839%	2	835	+3,235.714%
2026-01-29	0.3100	0.3100	0.3100	0.3100	+55.000%	1	836	+1,406.452%
2026-01-22	0.2000	0.2000	0.2000	0.2000	-35.484%	18	836	+2,235.000%
2026-01-16	0.2900	0.3100	0.2900	0.3100	+40.909%	2	837	+1,406.452%
2026-01-15	0.2300	0.2400	0.2200	0.2200	+10.000%	4	837	+2,022.727%
2026-01-12	0.2000	0.2000	0.2000	0.2000	-13.043%	10	834	+2,235.000%
2026-01-09	0.2300	0.2300	0.2300	0.2300	+4.545%	15	834	+1,930.435%
2026-01-07	0.3700	0.3700	0.1900	0.2200	+15.789%	33	849	+2,022.727%
2025-12-30	0.2000	0.2000	0.1900	0.1900	-5.000%	8	822	+2,357.895%
2025-12-29	0.2000	0.2000	0.2000	0.2000	-23.077%	5	814	+2,235.000%
2025-12-24	0.2800	0.2800	0.2600	0.2600	-36.585%	22	815	+1,696.154%
2025-12-11	0.4100	0.4100	0.3000	0.4100	0.000%	4	815	+1,039.024%
2025-12-10	0.4100	0.4100	0.3000	0.4100	+46.429%	18	815	+1,039.024%
2025-12-08	0.2800	0.2800	0.2800	0.2800	-44.000%	2	817	+1,567.857%
2025-12-05	0.5000	0.5300	0.4100	0.5000	+42.857%	11	817	+834.000%
2025-12-04	0.3800	0.3800	0.3500	0.3500	-5.405%	7	808	+1,234.286%
2025-12-02	0.4000	0.8600	0.3700	0.3700	+42.308%	65	801	+1,162.162%
2025-11-26	0.2000	0.2600	0.2000	0.2600	+23.810%	16	734	+1,696.154%
2025-11-20	0.2700	0.2700	0.1900	0.2100	-27.586%	7	734	+2,123.810%
2025-11-14	0.3400	0.3400	0.2900	0.2900	+11.538%	2	731	+1,510.345%
2025-11-13	0.2600	0.2600	0.2600	0.2600	-25.714%	2	729	+1,696.154%
2025-11-12	0.3500	0.3500	0.3500	0.3500	-2.778%	2	729	+1,234.286%
2025-11-11	0.3600	0.3900	0.3600	0.3600	+20.000%	6	729	+1,197.222%
2025-11-07	4.8300	4.8300	0.2800	0.3000	-11.765%	191	729	+1,456.667%
2025-11-05	0.3400	0.3400	0.3400	0.3400	-12.821%	3	538	+1,273.529%
2025-11-04	2.4700	2.4700	0.3900	0.3900	-22.000%	53	538	+1,097.436%
2025-11-03	0.5300	0.5300	0.5000	0.5000	-7.407%	4	492	+834.000%
2025-10-31	0.5400	0.5400	0.5400	0.5400	-32.500%	2	492	+764.815%
2025-10-29	0.8000	0.8500	0.8000	0.8000	+14.286%	26	490	+483.750%
2025-10-28	0.8500	1.0200	0.7000	0.7000	-12.500%	25	507	+567.143%
2025-10-27	0.8600	0.8600	0.8000	0.8000	-6.977%	27	499	+483.750%
2025-10-24	0.9200	1.0800	0.8600	0.8600	-34.848%	402	477	+443.023%
2025-10-23	1.5000	1.8000	1.3200	1.3200	0.000%	113	0	+253.788%

.dark-mode .BkTL37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkTL37{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121C12BYND Jan 21 2028 12.00 Call (BYND280121C00012000)option OPRA

BYND20280121C12
BYND Jan 21 2028 12.00 Call (BYND280121C00012000)
option OPRA