BYND280121C00012000
BYND Jan 21 2028 12.00 Call
optionOPRA
InactiveSep 23, 2026
4.16USD-16.800%(-0.84)14Vol46OI
BYND280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -16.800% | 14 | 60 | 0.000% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.759% | 8 | 52 | -16.800% |
| 2026-09-18 | 6.6200 | 6.6200 | 5.4800 | 5.4800 | +12.990% | 2 | 52 | -24.088% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +16.867% | 1 | 51 | -14.227% |
| 2026-09-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.135% | 1 | 50 | +0.241% |
| 2026-09-09 | 5.1200 | 5.1500 | 4.6700 | 4.6700 | -11.048% | 22 | 35 | -10.921% |
| 2026-09-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -28.571% | 3 | 32 | -20.762% |
| 2026-08-27 | 7.4500 | 7.5000 | 7.2500 | 7.3500 | +0.685% | 64 | 1 | -43.401% |
| 2026-08-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +36400.000% | 1 | 0 | -43.014% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 90 | 1,063 | +20700.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 20 | 1,063 | +10300.000% |
| 2026-08-10 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 2 | 1,064 | +6833.333% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 54 | 1,034 | +8220.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 1,034 | +6833.333% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1,033 | +4522.222% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 1,033 | +5842.857% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 1,030 | +5100.000% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 27 | 1,030 | +5100.000% |
| 2026-07-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 2 | 1,029 | +4522.222% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 15 | 1,043 | +4522.222% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,042 | +3100.000% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -45.455% | 4 | 1,039 | +3366.667% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 1,040 | +1790.909% |
| 2026-06-05 | 0.0800 | 0.1600 | 0.0800 | 0.1600 | -36.000% | 3 | 1,038 | +2500.000% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 4 | 1,042 | +1564.000% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 6 | 1,038 | +2347.059% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 1,038 | +2673.333% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 1,038 | +1980.000% |
| 2026-05-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 1 | 1,038 | +1633.333% |
| 2026-04-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 1,038 | +2673.333% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 10 | 1,038 | +2089.474% |
| 2026-04-22 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +21.739% | 110 | 1,038 | +1385.714% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +43.750% | 17 | 933 | +1708.696% |
| 2026-04-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 20 | 933 | +2500.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 935 | +4060.000% |
| 2026-04-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +150.000% | 5 | 935 | +4060.000% |
| 2026-04-02 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -55.556% | 12 | 926 | +10300.000% |
| 2026-04-01 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | +12.500% | 40 | 926 | +4522.222% |
| 2026-03-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 10 | 900 | +5100.000% |
| 2026-03-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 910 | +2347.059% |
| 2026-03-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1 | 909 | +2089.474% |
| 2026-03-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 909 | +3366.667% |
| 2026-03-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 909 | +3100.000% |
| 2026-03-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 2 | 904 | +3100.000% |
| 2026-03-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 2 | 904 | +1708.696% |
| 2026-03-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 4 | 904 | +2673.333% |
| 2026-03-04 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 5 | 904 | +3100.000% |
| 2026-03-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 907 | +3100.000% |
| 2026-03-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 20 | 917 | +3100.000% |
| 2026-02-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 894 | +3681.818% |
| 2026-02-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 5 | 894 | +3681.818% |
| 2026-02-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 25 | 889 | +2089.474% |
| 2026-02-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 864 | +4522.222% |
| 2026-02-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 11 | 863 | +3681.818% |
| 2026-02-05 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 37 | 857 | +3100.000% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 11 | 835 | +3366.667% |
| 2026-02-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 2 | 835 | +2871.429% |
| 2026-01-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 836 | +1241.935% |
| 2026-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 18 | 836 | +1980.000% |
| 2026-01-16 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +40.909% | 2 | 837 | +1241.935% |
| 2026-01-15 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | +10.000% | 4 | 837 | +1790.909% |
| 2026-01-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 10 | 834 | +1980.000% |
| 2026-01-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 15 | 834 | +1708.696% |
| 2026-01-07 | 0.3700 | 0.3700 | 0.1900 | 0.2200 | +15.789% | 33 | 849 | +1790.909% |
| 2025-12-30 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 8 | 822 | +2089.474% |
| 2025-12-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 5 | 814 | +1980.000% |
| 2025-12-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -36.585% | 22 | 815 | +1500.000% |
| 2025-12-11 | 0.4100 | 0.4100 | 0.3000 | 0.4100 | 0.000% | 4 | 815 | +914.634% |
| 2025-12-10 | 0.4100 | 0.4100 | 0.3000 | 0.4100 | +46.429% | 18 | 815 | +914.634% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 2 | 817 | +1385.714% |
| 2025-12-05 | 0.5000 | 0.5300 | 0.4100 | 0.5000 | +42.857% | 11 | 817 | +732.000% |
| 2025-12-04 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 7 | 808 | +1088.571% |
| 2025-12-02 | 0.4000 | 0.8600 | 0.3700 | 0.3700 | +42.308% | 65 | 801 | +1024.324% |
| 2025-11-26 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +23.810% | 16 | 734 | +1500.000% |
| 2025-11-20 | 0.2700 | 0.2700 | 0.1900 | 0.2100 | -27.586% | 7 | 734 | +1880.952% |
| 2025-11-14 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | +11.538% | 2 | 731 | +1334.483% |
| 2025-11-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 2 | 729 | +1500.000% |
| 2025-11-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 729 | +1088.571% |
| 2025-11-11 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | +20.000% | 6 | 729 | +1055.556% |
| 2025-11-07 | 4.8300 | 4.8300 | 0.2800 | 0.3000 | -11.765% | 191 | 729 | +1286.667% |
| 2025-11-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 3 | 538 | +1123.529% |
| 2025-11-04 | 2.4700 | 2.4700 | 0.3900 | 0.3900 | -22.000% | 53 | 538 | +966.667% |
| 2025-11-03 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -7.407% | 4 | 492 | +732.000% |
| 2025-10-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -32.500% | 2 | 492 | +670.370% |
| 2025-10-29 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | +14.286% | 26 | 490 | +420.000% |
| 2025-10-28 | 0.8500 | 1.0200 | 0.7000 | 0.7000 | -12.500% | 25 | 507 | +494.286% |
| 2025-10-27 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -6.977% | 27 | 499 | +420.000% |
| 2025-10-24 | 0.9200 | 1.0800 | 0.8600 | 0.8600 | -34.848% | 402 | 477 | +383.721% |
| 2025-10-23 | 1.5000 | 1.8000 | 1.3200 | 1.3200 | 0.000% | 113 | 0 | +215.152% |