BYND280121C00010000
BYND Jan 21 2028 10.00 Call
optionOPRA
EODOct 26, 2026
2.06USD-7.623%(-0.17)2Vol230OI
BYND280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | -7.623% | 2 | 228 | 0.000% |
| 2026-10-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -19.203% | 1 | 227 | -7.623% |
| 2026-10-19 | 2.1400 | 2.7600 | 2.1400 | 2.7600 | +28.372% | 2 | 225 | -25.362% |
| 2026-10-14 | 2.3300 | 2.3300 | 2.1500 | 2.1500 | -9.283% | 3 | 223 | -4.186% |
| 2026-10-13 | 2.2400 | 2.5500 | 2.2000 | 2.3700 | -7.782% | 18 | 211 | -13.080% |
| 2026-10-12 | 2.2000 | 2.6100 | 2.1800 | 2.5700 | +1.984% | 5 | 207 | -19.844% |
| 2026-10-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -13.402% | 50 | 207 | -18.254% |
| 2026-10-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.619% | 14 | 214 | -29.210% |
| 2026-09-30 | 3.1100 | 3.3800 | 3.1100 | 3.1500 | -1.563% | 52 | 163 | -34.603% |
| 2026-09-25 | 3.9600 | 3.9600 | 3.2000 | 3.2000 | -14.667% | 8 | 166 | -35.625% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -19.528% | 1 | 165 | -45.067% |
| 2026-09-23 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -10.557% | 14 | 151 | -55.794% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.0000 | 5.2100 | +7.423% | 8 | 143 | -60.461% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.7000 | 4.8500 | -3.000% | 3 | 140 | -57.526% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 20 | 120 | -58.800% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -29.412% | 20 | 100 | -65.667% |
| 2026-08-27 | 8.1000 | 8.5000 | 7.8000 | 8.5000 | +6.250% | 15 | 93 | -75.765% |
| 2026-08-20 | 8.8000 | 8.8000 | 8.0000 | 8.0000 | +26566.667% | 93 | 0 | -74.250% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,918 | +6766.667% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,917 | +5050.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -44.444% | 33 | 1,903 | +4020.000% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,902 | +2188.889% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 28 | 1,874 | +2188.889% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 16 | 1,868 | +3333.333% |
| 2026-07-27 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 11 | 1,857 | +2842.857% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 24 | 1,847 | +2475.000% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 11 | 1,837 | +2188.889% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 10 | 1,827 | +2188.889% |
| 2026-07-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,826 | +1772.727% |
| 2026-06-29 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | +20.000% | 24 | 1,802 | +1616.667% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1,803 | +1960.000% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 1,803 | +1484.615% |
| 2026-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 6 | 1,803 | +1371.429% |
| 2026-06-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 6 | 1,809 | +1616.667% |
| 2026-06-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 18 | 1,791 | +1371.429% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 33 | 1,758 | +1273.333% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 37 | 1,789 | +1960.000% |
| 2026-06-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 20 | 1,789 | +1111.765% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 2 | 1,788 | +1371.429% |
| 2026-05-27 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | 0.000% | 38 | 1,750 | +1044.444% |
| 2026-05-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1,749 | +1044.444% |
| 2026-05-15 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +80.000% | 49 | 1,787 | +1044.444% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 54 | 1,831 | +1960.000% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +20.000% | 4 | 1,831 | +1044.444% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -34.783% | 219 | 2,015 | +1273.333% |
| 2026-05-06 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -11.538% | 11 | 2,016 | +795.652% |
| 2026-05-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 10 | 2,006 | +692.308% |
| 2026-04-30 | 0.2000 | 0.2700 | 0.1800 | 0.2700 | +125.000% | 8 | 2,006 | +662.963% |
| 2026-04-27 | 0.2800 | 0.2800 | 0.1200 | 0.1200 | -52.000% | 6 | 2,000 | +1616.667% |
| 2026-04-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 4 | 1,996 | +724.000% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 3 | 1,992 | +415.000% |
| 2026-04-21 | 0.2100 | 0.3500 | 0.2100 | 0.3200 | +52.381% | 489 | 1,753 | +543.750% |
| 2026-04-20 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +110.000% | 13 | 1,753 | +880.952% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 1,740 | +1960.000% |
| 2026-04-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 1,740 | +1371.429% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 1,740 | +4020.000% |
| 2026-04-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 5 | 1,740 | +2842.857% |
| 2026-03-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 4 | 1,739 | +1772.727% |
| 2026-03-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 15 | 1,739 | +1484.615% |
| 2026-03-17 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 25 | 1,724 | +1484.615% |
| 2026-03-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 1,699 | +1371.429% |
| 2026-03-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 2 | 1,699 | +1273.333% |
| 2026-03-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 1,697 | +1371.429% |
| 2026-03-03 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 170 | 1,702 | +1187.500% |
| 2026-03-02 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -26.087% | 70 | 1,532 | +1111.765% |
| 2026-02-27 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +64.286% | 43 | 1,462 | +795.652% |
| 2026-02-19 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -36.364% | 12 | 1,459 | +1371.429% |
| 2026-02-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +83.333% | 25 | 1,459 | +836.364% |
| 2026-02-12 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 25 | 1,434 | +1616.667% |
| 2026-02-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 20 | 1,434 | +1616.667% |
| 2026-02-10 | 0.2100 | 0.2300 | 0.1100 | 0.1300 | +18.182% | 7 | 1,434 | +1484.615% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 5 | 1,434 | +1772.727% |
| 2026-02-05 | 0.1200 | 0.1600 | 0.0900 | 0.0900 | -30.769% | 36 | 1,429 | +2188.889% |
| 2026-02-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 100 | 1,430 | +1484.615% |
| 2026-02-02 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -13.333% | 50 | 1,330 | +1484.615% |
| 2026-01-30 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -51.613% | 26 | 1,297 | +1273.333% |
| 2026-01-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 1,297 | +564.516% |
| 2026-01-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 3 | 1,298 | +880.952% |
| 2026-01-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 1,295 | +758.333% |
| 2026-01-13 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | -11.429% | 6 | 1,296 | +564.516% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 10 | 1,297 | +488.571% |
| 2026-01-09 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +41.176% | 6 | 1,288 | +758.333% |
| 2026-01-08 | 0.2500 | 0.2900 | 0.1700 | 0.1700 | -41.379% | 20 | 1,288 | +1111.765% |
| 2026-01-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 10 | 1,270 | +610.345% |
| 2026-01-06 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | +4.762% | 39 | 1,260 | +836.364% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +10.526% | 10 | 1,269 | +880.952% |
| 2026-01-02 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | -5.000% | 9 | 1,269 | +984.211% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,269 | +930.000% |
| 2025-12-30 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 44 | 1,269 | +984.211% |
| 2025-12-29 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 24 | 1,225 | +930.000% |
| 2025-12-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -58.182% | 10 | 1,229 | +795.652% |
| 2025-12-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 25 | 1,204 | +274.545% |
| 2025-12-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 15 | 1,204 | +724.000% |
| 2025-12-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 1,189 | +505.882% |
| 2025-12-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 1,189 | +472.222% |
| 2025-12-17 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -14.286% | 9 | 1,189 | +586.667% |
| 2025-12-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 1,193 | +488.571% |
| 2025-12-15 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -23.077% | 11 | 1,193 | +586.667% |
| 2025-12-11 | 0.5800 | 0.5800 | 0.3900 | 0.3900 | -13.333% | 2 | 1,193 | +428.205% |
| 2025-12-10 | 0.4000 | 0.5000 | 0.3800 | 0.4500 | +28.571% | 7 | 1,193 | +357.778% |
| 2025-12-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 2 | 1,193 | +488.571% |
| 2025-12-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +34.211% | 10 | 1,193 | +303.922% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 9 | 1,183 | +442.105% |
| 2025-12-02 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -10.870% | 100 | 1,183 | +402.439% |
| 2025-12-01 | 0.3900 | 0.4700 | 0.3700 | 0.4600 | +91.667% | 14 | 1,160 | +347.826% |
| 2025-11-26 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 3 | 1,159 | +758.333% |
| 2025-11-25 | 0.3200 | 0.3200 | 0.2000 | 0.2200 | +15.789% | 6 | 1,159 | +836.364% |
| 2025-11-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 60 | 1,160 | +984.211% |
| 2025-11-20 | 0.3500 | 0.3500 | 0.2300 | 0.2400 | +4.348% | 22 | 1,150 | +758.333% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -23.333% | 180 | 1,154 | +795.652% |
| 2025-11-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5 | 1,057 | +586.667% |
| 2025-11-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 1,057 | +488.571% |
| 2025-11-13 | 0.3300 | 0.4100 | 0.3000 | 0.3000 | -9.091% | 59 | 1,053 | +586.667% |
| 2025-11-12 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | -38.889% | 22 | 1,013 | +524.242% |
| 2025-11-10 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | +25.581% | 8 | 1,030 | +281.481% |
| 2025-11-07 | 4.8800 | 4.8800 | 0.3300 | 0.4300 | -29.508% | 219 | 1,025 | +379.070% |
| 2025-11-06 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | +41.860% | 18 | 834 | +237.705% |
| 2025-11-05 | 0.5700 | 0.6500 | 0.3500 | 0.4300 | -12.245% | 243 | 816 | +379.070% |
| 2025-11-04 | 0.8600 | 2.5200 | 0.4700 | 0.4900 | -5.769% | 114 | 773 | +320.408% |
| 2025-11-03 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | -22.388% | 168 | 627 | +296.154% |
| 2025-10-31 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -9.459% | 2 | 627 | +207.463% |
| 2025-10-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 4 | 626 | +178.378% |
| 2025-10-29 | 0.8500 | 0.9400 | 0.6100 | 0.8300 | +12.162% | 52 | 626 | +148.193% |
| 2025-10-28 | 1.3500 | 1.3500 | 0.7400 | 0.7400 | -21.277% | 48 | 575 | +178.378% |
| 2025-10-27 | 1.0000 | 1.0200 | 0.9400 | 0.9400 | -6.931% | 4 | 538 | +119.149% |
| 2025-10-24 | 1.2000 | 1.2000 | 0.9800 | 1.0100 | -19.200% | 404 | 534 | +103.960% |
| 2025-10-23 | 1.8000 | 1.8600 | 1.2500 | 1.2500 | -58.882% | 111 | 0 | +64.800% |
| 2025-10-22 | 2.2400 | 5.1600 | 2.2400 | 3.0400 | 0.000% | 50 | 0 | -32.237% |