Dark

BYND20280121C10
BYND Jan 21 2028 10.00 Call (BYND280121C00010000)
option OPRA

EOD

Sep 9, 2026

5.00-16.667%(-1.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.0000	5.0000	5.0000	5.0000	-16.667%	20	140	0.000%
2026-09-02	6.0000	6.0000	6.0000	6.0000	-29.412%	20	120	-16.667%
2026-08-27	8.1000	8.5000	7.8000	8.5000	+6.250%	15	100	-41.176%
2026-08-20	8.8000	8.8000	8.0000	8.0000	+26,566.667%	93	93	-37.500%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,919	+16,566.667%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,918	+12,400.000%
2026-08-11	0.0500	0.0500	0.0400	0.0500	-44.444%	33	1,917	+9,900.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,903	+5,455.556%
2026-08-03	0.0900	0.0900	0.0900	0.0900	+50.000%	28	1,902	+5,455.556%
2026-07-31	0.0900	0.0900	0.0600	0.0600	-14.286%	16	1,874	+8,233.333%
2026-07-27	0.1100	0.1100	0.0700	0.0700	-12.500%	11	1,868	+7,042.857%
2026-07-24	0.1100	0.1100	0.0800	0.0800	-11.111%	24	1,857	+6,150.000%
2026-07-21	0.1100	0.1100	0.0900	0.0900	0.000%	11	1,847	+5,455.556%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-18.182%	10	1,837	+5,455.556%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,827	+4,445.455%
2026-06-29	0.1100	0.1500	0.1100	0.1200	+20.000%	24	1,826	+4,066.667%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,802	+4,900.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-7.143%	5	1,803	+3,746.154%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+16.667%	6	1,803	+3,471.429%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-14.286%	6	1,803	+4,066.667%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-6.667%	18	1,809	+3,471.429%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+50.000%	33	1,791	+3,233.333%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-41.176%	37	1,758	+4,900.000%
2026-06-04	0.1700	0.1700	0.1700	0.1700	+21.429%	20	1,789	+2,841.176%
2026-06-03	0.1600	0.1600	0.1400	0.1400	-22.222%	2	1,789	+3,471.429%
2026-05-27	0.1000	0.1800	0.1000	0.1800	0.000%	38	1,788	+2,677.778%
2026-05-19	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,750	+2,677.778%
2026-05-15	0.1700	0.1800	0.1700	0.1800	+80.000%	49	1,749	+2,677.778%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-44.444%	54	1,787	+4,900.000%
2026-05-08	0.2000	0.2000	0.1800	0.1800	+20.000%	4	1,831	+2,677.778%
2026-05-07	0.2000	0.2000	0.1500	0.1500	-34.783%	219	1,831	+3,233.333%
2026-05-06	0.2200	0.2300	0.2200	0.2300	-11.538%	11	2,015	+2,073.913%
2026-05-01	0.2600	0.2600	0.2600	0.2600	-3.704%	10	2,006	+1,823.077%
2026-04-30	0.2000	0.2700	0.1800	0.2700	+125.000%	8	2,006	+1,751.852%
2026-04-27	0.2800	0.2800	0.1200	0.1200	-52.000%	6	2,000	+4,066.667%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-37.500%	4	1,996	+1,900.000%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+25.000%	3	1,992	+1,150.000%
2026-04-21	0.2100	0.3500	0.2100	0.3200	+52.381%	489	1,753	+1,462.500%
2026-04-20	0.1600	0.2100	0.1600	0.2100	+110.000%	13	1,753	+2,280.952%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-28.571%	10	1,740	+4,900.000%
2026-04-10	0.1400	0.1400	0.1400	0.1400	+180.000%	1	1,740	+3,471.429%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,740	+9,900.000%
2026-04-06	0.0700	0.0700	0.0700	0.0700	-36.364%	5	1,740	+7,042.857%
2026-03-25	0.1100	0.1100	0.1100	0.1100	-15.385%	4	1,739	+4,445.455%
2026-03-23	0.1300	0.1300	0.1300	0.1300	0.000%	15	1,739	+3,746.154%
2026-03-17	0.1400	0.1400	0.1300	0.1300	-7.143%	25	1,724	+3,746.154%
2026-03-10	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,699	+3,471.429%
2026-03-09	0.1600	0.1600	0.1500	0.1500	+7.143%	2	1,699	+3,233.333%
2026-03-04	0.1400	0.1400	0.1400	0.1400	-12.500%	5	1,697	+3,471.429%
2026-03-03	0.1700	0.1700	0.1600	0.1600	-5.882%	170	1,702	+3,025.000%
2026-03-02	0.2100	0.2100	0.1700	0.1700	-26.087%	70	1,532	+2,841.176%
2026-02-27	0.1800	0.2300	0.1800	0.2300	+64.286%	43	1,462	+2,073.913%
2026-02-19	0.1500	0.1600	0.1400	0.1400	-36.364%	12	1,459	+3,471.429%
2026-02-17	0.2200	0.2200	0.2200	0.2200	+83.333%	25	1,459	+2,172.727%
2026-02-12	0.1400	0.1400	0.1100	0.1200	0.000%	25	1,434	+4,066.667%
2026-02-11	0.1200	0.1200	0.1200	0.1200	-7.692%	20	1,434	+4,066.667%
2026-02-10	0.2100	0.2300	0.1100	0.1300	+18.182%	7	1,434	+3,746.154%
2026-02-09	0.1100	0.1100	0.1100	0.1100	+22.222%	5	1,434	+4,445.455%
2026-02-05	0.1200	0.1600	0.0900	0.0900	-30.769%	36	1,429	+5,455.556%
2026-02-03	0.1300	0.1300	0.1300	0.1300	0.000%	100	1,430	+3,746.154%
2026-02-02	0.1700	0.1700	0.1200	0.1300	-13.333%	50	1,330	+3,746.154%
2026-01-30	0.1400	0.1600	0.1400	0.1500	-51.613%	26	1,297	+3,233.333%
2026-01-22	0.3100	0.3100	0.3100	0.3100	+47.619%	1	1,297	+1,512.903%
2026-01-20	0.2100	0.2100	0.2100	0.2100	-12.500%	3	1,298	+2,280.952%
2026-01-15	0.2400	0.2400	0.2400	0.2400	-22.581%	1	1,295	+1,983.333%
2026-01-13	0.2300	0.3100	0.2300	0.3100	-11.429%	6	1,296	+1,512.903%
2026-01-12	0.3500	0.3500	0.3500	0.3500	+45.833%	10	1,297	+1,328.571%
2026-01-09	0.2700	0.2700	0.2400	0.2400	+41.176%	6	1,288	+1,983.333%
2026-01-08	0.2500	0.2900	0.1700	0.1700	-41.379%	20	1,288	+2,841.176%
2026-01-07	0.2900	0.2900	0.2900	0.2900	+31.818%	10	1,270	+1,624.138%
2026-01-06	0.2700	0.2700	0.2100	0.2200	+4.762%	39	1,260	+2,172.727%
2026-01-05	0.2200	0.2200	0.2100	0.2100	+10.526%	10	1,269	+2,280.952%
2026-01-02	0.1400	0.1900	0.1400	0.1900	-5.000%	9	1,269	+2,531.579%
2025-12-31	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,269	+2,400.000%
2025-12-30	0.2000	0.2000	0.1900	0.1900	-5.000%	44	1,269	+2,531.579%
2025-12-29	0.2300	0.2300	0.2000	0.2000	-13.043%	24	1,225	+2,400.000%
2025-12-26	0.2300	0.2300	0.2300	0.2300	-58.182%	10	1,229	+2,073.913%
2025-12-24	0.5500	0.5500	0.5500	0.5500	+120.000%	25	1,204	+809.091%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-26.471%	15	1,204	+1,900.000%
2025-12-22	0.3400	0.3400	0.3400	0.3400	-5.556%	1	1,189	+1,370.588%
2025-12-19	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,189	+1,288.889%
2025-12-17	0.3500	0.3500	0.2500	0.3000	-14.286%	9	1,189	+1,566.667%
2025-12-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,193	+1,328.571%
2025-12-15	0.3900	0.3900	0.3000	0.3000	-23.077%	11	1,193	+1,566.667%
2025-12-11	0.5800	0.5800	0.3900	0.3900	-13.333%	2	1,193	+1,182.051%
2025-12-10	0.4000	0.5000	0.3800	0.4500	+28.571%	7	1,193	+1,011.111%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-31.373%	2	1,193	+1,328.571%
2025-12-05	0.5100	0.5100	0.5100	0.5100	+34.211%	10	1,193	+880.392%
2025-12-04	0.4000	0.4000	0.3800	0.3800	-7.317%	9	1,183	+1,215.789%
2025-12-02	0.4200	0.4200	0.4000	0.4100	-10.870%	100	1,183	+1,119.512%
2025-12-01	0.3900	0.4700	0.3700	0.4600	+91.667%	14	1,160	+986.957%
2025-11-26	0.2300	0.2400	0.2300	0.2400	+9.091%	3	1,159	+1,983.333%
2025-11-25	0.3200	0.3200	0.2000	0.2200	+15.789%	6	1,159	+2,172.727%
2025-11-21	0.1900	0.1900	0.1900	0.1900	-20.833%	60	1,160	+2,531.579%
2025-11-20	0.3500	0.3500	0.2300	0.2400	+4.348%	22	1,150	+1,983.333%
2025-11-19	0.3000	0.3000	0.2300	0.2300	-23.333%	180	1,154	+2,073.913%
2025-11-17	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,057	+1,566.667%
2025-11-14	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,057	+1,328.571%
2025-11-13	0.3300	0.4100	0.3000	0.3000	-9.091%	59	1,053	+1,566.667%
2025-11-12	0.3800	0.3800	0.3100	0.3300	-38.889%	22	1,013	+1,415.152%
2025-11-10	0.4500	0.5400	0.4500	0.5400	+25.581%	8	1,030	+825.926%
2025-11-07	4.8800	4.8800	0.3300	0.4300	-29.508%	219	1,025	+1,062.791%
2025-11-06	0.6400	0.6400	0.6100	0.6100	+41.860%	18	834	+719.672%
2025-11-05	0.5700	0.6500	0.3500	0.4300	-12.245%	243	816	+1,062.791%
2025-11-04	0.8600	2.5200	0.4700	0.4900	-5.769%	114	773	+920.408%
2025-11-03	0.6000	0.6000	0.5000	0.5200	-22.388%	168	627	+861.538%
2025-10-31	0.6500	0.6700	0.6500	0.6700	-9.459%	2	627	+646.269%
2025-10-30	0.7400	0.7400	0.7400	0.7400	-10.843%	4	626	+575.676%
2025-10-29	0.8500	0.9400	0.6100	0.8300	+12.162%	52	626	+502.410%
2025-10-28	1.3500	1.3500	0.7400	0.7400	-21.277%	48	575	+575.676%
2025-10-27	1.0000	1.0200	0.9400	0.9400	-6.931%	4	538	+431.915%
2025-10-24	1.2000	1.2000	0.9800	1.0100	-19.200%	404	534	+395.050%
2025-10-23	1.8000	1.8600	1.2500	1.2500	-58.882%	111	0	+300.000%
2025-10-22	2.2400	5.1600	2.2400	3.0400	0.000%	50	0	+64.474%

.dark-mode .rbRpWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbRpWn{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121C10BYND Jan 21 2028 10.00 Call (BYND280121C00010000)option OPRA

BYND20280121C10
BYND Jan 21 2028 10.00 Call (BYND280121C00010000)
option OPRA