Dark

BYND20280121C1
BYND Jan 21 2028 1.00 Call (BYND280121C00001000)
option OPRA

Inactive

Aug 13, 2026

0.1300+8.333%(+0.0100)935

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1900	0.1300	0.1300	+8.333%	935	27,743	0.000%
2026-08-12	0.1500	0.1500	0.1000	0.1200	-7.692%	2,667	27,959	+8.333%
2026-08-11	0.1800	0.1800	0.1200	0.1300	-35.000%	3,710	26,811	0.000%
2026-08-10	0.2300	0.2400	0.1900	0.2000	-9.091%	298	27,143	-35.000%
2026-08-07	0.2000	0.2400	0.2000	0.2200	+4.762%	111	27,286	-40.909%
2026-08-06	0.2600	0.2600	0.1900	0.2100	-27.586%	829	27,274	-38.095%
2026-08-05	0.3000	0.3200	0.2100	0.2900	+7.407%	202	27,125	-55.172%
2026-08-04	0.2700	0.3500	0.2500	0.2700	0.000%	270	27,161	-51.852%
2026-08-03	0.2400	0.2900	0.2300	0.2700	+22.727%	307	27,197	-51.852%
2026-07-31	0.2500	0.2700	0.2200	0.2200	-8.333%	310	27,182	-40.909%
2026-07-30	0.2300	0.2400	0.2000	0.2400	+9.091%	38	27,073	-45.833%
2026-07-29	0.2300	0.3000	0.2000	0.2200	-12.000%	576	27,081	-40.909%
2026-07-28	0.2200	0.2500	0.2100	0.2500	+13.636%	64	27,604	-48.000%
2026-07-27	0.2300	0.2500	0.2200	0.2200	-8.333%	252	27,621	-40.909%
2026-07-24	0.2200	0.2400	0.2100	0.2400	+4.348%	360	27,665	-45.833%
2026-07-23	0.2600	0.2600	0.2100	0.2300	-8.000%	956	27,582	-43.478%
2026-07-22	0.2700	0.2800	0.2400	0.2500	-3.846%	93	27,810	-48.000%
2026-07-21	0.2800	0.2800	0.2100	0.2600	-18.750%	299	27,776	-50.000%
2026-07-20	0.2500	0.3200	0.2200	0.3200	+23.077%	375	27,747	-59.375%
2026-07-17	0.2800	0.2800	0.2500	0.2600	-3.704%	150	27,844	-50.000%
2026-07-16	0.3300	0.3300	0.2600	0.2700	-3.571%	116	27,840	-51.852%
2026-07-15	0.3100	0.3100	0.2700	0.2800	+3.704%	154	27,771	-53.571%
2026-07-14	0.2700	0.2800	0.2600	0.2700	-3.571%	357	27,719	-51.852%
2026-07-13	0.2900	0.3000	0.2700	0.2800	-3.448%	270	27,658	-53.571%
2026-07-10	0.3200	0.3200	0.2900	0.2900	-6.452%	287	27,709	-55.172%
2026-07-09	0.3200	0.3200	0.2900	0.3100	0.000%	72	27,667	-58.065%
2026-07-08	0.3300	0.3400	0.3000	0.3100	-6.061%	335	27,659	-58.065%
2026-07-07	0.3400	0.3600	0.3200	0.3300	-8.333%	178	27,646	-60.606%
2026-07-06	0.3200	0.3600	0.3200	0.3600	+9.091%	157	27,689	-63.889%
2026-07-02	0.3700	0.3900	0.3300	0.3300	-5.714%	183	27,657	-60.606%
2026-07-01	0.3600	0.3800	0.3500	0.3500	0.000%	198	27,657	-62.857%
2026-06-30	0.3400	0.4000	0.3200	0.3500	+2.941%	412	27,669	-62.857%
2026-06-29	0.3000	0.3500	0.2900	0.3400	+6.250%	428	27,630	-61.765%
2026-06-26	0.3400	0.3500	0.2900	0.3200	+3.226%	525	27,695	-59.375%
2026-06-25	0.3500	0.3500	0.3100	0.3100	-3.125%	685	27,791	-58.065%
2026-06-24	0.3400	0.3900	0.3100	0.3200	-3.030%	502	27,840	-59.375%
2026-06-23	0.3300	0.3800	0.3200	0.3300	0.000%	131	27,909	-60.606%
2026-06-22	0.3300	0.3800	0.3200	0.3300	-2.941%	218	27,900	-60.606%
2026-06-18	0.3600	0.3600	0.3300	0.3400	+3.030%	366	27,544	-61.765%
2026-06-17	0.3400	0.3600	0.3300	0.3300	0.000%	449	27,544	-60.606%
2026-06-16	0.3600	0.3700	0.3300	0.3300	-5.714%	598	27,190	-60.606%
2026-06-15	0.3500	0.3800	0.3400	0.3500	+9.375%	368	26,898	-62.857%
2026-06-12	0.3300	0.3400	0.3100	0.3200	-3.030%	610	26,841	-59.375%
2026-06-11	0.3500	0.3600	0.3200	0.3300	-2.941%	336	26,824	-60.606%
2026-06-10	0.3400	0.3700	0.3200	0.3400	0.000%	402	26,737	-61.765%
2026-06-09	0.3900	0.4000	0.3200	0.3400	-12.821%	1,157	26,567	-61.765%
2026-06-08	0.3700	0.4000	0.3500	0.3900	+11.429%	533	26,615	-66.667%
2026-06-05	0.3800	0.4000	0.3300	0.3500	-7.895%	407	26,694	-62.857%
2026-06-04	0.3700	0.4200	0.3600	0.3800	+5.556%	705	26,729	-65.789%
2026-06-03	0.3900	0.3900	0.3600	0.3600	-10.000%	403	26,768	-63.889%
2026-06-02	0.3900	0.4300	0.3700	0.4000	+2.564%	302	26,765	-67.500%
2026-06-01	0.4100	0.4500	0.3700	0.3900	-4.878%	1,340	26,730	-66.667%
2026-05-29	0.4300	0.4400	0.3900	0.4100	-4.651%	547	26,468	-68.293%
2026-05-28	0.4000	0.4400	0.3900	0.4300	+13.158%	415	26,147	-69.767%
2026-05-27	0.4000	0.4100	0.3500	0.3800	-2.564%	232	26,057	-65.789%
2026-05-26	0.4000	0.4200	0.3700	0.3900	+5.405%	283	26,109	-66.667%
2026-05-22	0.4100	0.4200	0.3600	0.3700	-7.500%	220	25,976	-64.865%
2026-05-21	0.4200	0.4700	0.3500	0.4000	0.000%	145	25,983	-67.500%
2026-05-20	0.3500	0.4500	0.3500	0.4000	+8.108%	210	25,983	-67.500%
2026-05-19	0.3500	0.4500	0.3300	0.3700	0.000%	296	26,159	-64.865%
2026-05-18	0.4300	0.4400	0.3500	0.3700	-11.905%	221	26,159	-64.865%
2026-05-15	0.4000	0.4300	0.4000	0.4200	+7.692%	271	26,159	-69.048%
2026-05-14	0.4200	0.4300	0.3700	0.3900	-7.143%	114	26,140	-66.667%
2026-05-13	0.4300	0.4300	0.3800	0.4200	-2.326%	95	26,329	-69.048%
2026-05-12	0.4000	0.4500	0.3600	0.4300	+7.500%	433	26,329	-69.767%
2026-05-11	0.4300	0.5100	0.4000	0.4000	-6.977%	871	26,329	-67.500%
2026-05-08	0.4700	0.4800	0.4100	0.4300	-8.511%	306	26,246	-69.767%
2026-05-07	0.5500	0.5500	0.4300	0.4700	-14.545%	1,611	26,397	-72.340%
2026-05-06	0.5500	0.6000	0.5000	0.5500	+5.769%	506	26,424	-76.364%
2026-05-05	0.4800	0.5600	0.4700	0.5200	-3.704%	807	26,368	-75.000%
2026-05-04	0.5600	0.6300	0.4900	0.5400	+5.882%	180	25,616	-75.926%
2026-05-01	0.6100	0.7000	0.5100	0.5100	-12.069%	963	25,205	-74.510%
2026-04-30	0.4900	0.6200	0.4200	0.5800	+31.818%	1,244	25,205	-77.586%
2026-04-29	0.4800	0.5700	0.4100	0.4400	-10.204%	396	24,486	-70.455%
2026-04-28	0.5200	0.5400	0.4500	0.4900	-5.769%	154	24,384	-73.469%
2026-04-27	0.4900	0.5800	0.4600	0.5200	+6.122%	891	24,316	-75.000%
2026-04-24	0.5600	0.6700	0.4500	0.4900	-5.769%	289	23,949	-73.469%
2026-04-23	0.6600	0.6600	0.5200	0.5200	-20.000%	575	23,775	-75.000%
2026-04-22	0.6500	0.7600	0.6000	0.6500	+6.557%	793	23,378	-80.000%
2026-04-21	0.8000	0.8800	0.5900	0.6100	-4.688%	2,508	22,103	-78.689%
2026-04-20	0.4300	0.6600	0.3700	0.6400	+48.837%	2,018	22,103	-79.688%
2026-04-17	0.4900	0.5300	0.4000	0.4300	+7.500%	1,411	21,039	-69.767%
2026-04-16	0.4000	0.4500	0.3300	0.4000	+14.286%	947	20,109	-67.500%
2026-04-15	0.3100	0.4000	0.3100	0.3500	+2.941%	264	19,692	-62.857%
2026-04-14	0.2800	0.3700	0.2800	0.3400	+6.250%	173	19,583	-61.765%
2026-04-13	0.2500	0.3300	0.2500	0.3200	+28.000%	80	19,486	-59.375%
2026-04-10	0.2800	0.3200	0.2500	0.2500	-3.846%	173	19,465	-48.000%
2026-04-09	0.2700	0.3000	0.2500	0.2600	-7.143%	95	19,496	-50.000%
2026-04-08	0.2800	0.2900	0.2500	0.2800	+12.000%	599	19,457	-53.571%
2026-04-07	0.2500	0.2900	0.2500	0.2500	+4.167%	45	19,126	-48.000%
2026-04-06	0.2700	0.3200	0.2400	0.2400	-17.241%	297	19,106	-45.833%
2026-04-02	0.2900	0.2900	0.2500	0.2900	0.000%	305	18,999	-55.172%
2026-04-01	0.3000	0.3600	0.2800	0.2900	-17.143%	262	18,999	-55.172%
2026-03-31	0.3200	0.3700	0.3000	0.3500	+25.000%	518	19,024	-62.857%
2026-03-30	0.3100	0.3600	0.2700	0.2800	-6.667%	377	18,776	-53.571%
2026-03-27	0.3400	0.3400	0.3000	0.3000	-11.765%	413	18,680	-56.667%
2026-03-26	0.3200	0.3500	0.3000	0.3400	+3.030%	150	18,664	-61.765%
2026-03-25	0.3500	0.4000	0.3200	0.3300	-5.714%	59	18,593	-60.606%
2026-03-24	0.3700	0.3700	0.3300	0.3500	-5.405%	32	18,568	-62.857%
2026-03-23	0.3700	0.4000	0.3400	0.3700	+8.824%	221	18,556	-64.865%
2026-03-20	0.4200	0.4200	0.3400	0.3400	-5.556%	134	18,508	-61.765%
2026-03-19	0.3600	0.4100	0.3500	0.3600	0.000%	149	18,484	-63.889%
2026-03-18	0.3500	0.3800	0.3500	0.3600	-14.286%	233	18,454	-63.889%
2026-03-17	0.4500	0.4500	0.3600	0.4200	+2.439%	37	18,485	-69.048%
2026-03-16	0.4100	0.4500	0.3800	0.4100	0.000%	244	18,479	-68.293%
2026-03-13	0.3800	0.4300	0.3700	0.4100	+7.895%	42	18,568	-68.293%
2026-03-12	0.4500	0.4500	0.3700	0.3800	-7.317%	42	18,555	-65.789%
2026-03-11	0.4000	0.4400	0.3800	0.4100	+2.500%	276	18,542	-68.293%
2026-03-10	0.4000	0.5000	0.3500	0.4000	+8.108%	195	18,312	-67.500%
2026-03-09	0.3900	0.4000	0.3500	0.3700	-7.500%	159	18,178	-64.865%
2026-03-06	0.4100	0.4100	0.3700	0.4000	-4.762%	181	18,259	-67.500%
2026-03-05	0.4300	0.4400	0.4000	0.4200	0.000%	149	18,239	-69.048%
2026-03-04	0.4300	0.5300	0.4100	0.4200	-2.326%	209	18,133	-69.048%
2026-03-03	0.4700	0.4700	0.4000	0.4300	-6.522%	343	18,024	-69.767%
2026-03-02	0.4400	0.5800	0.4300	0.4600	-14.815%	528	17,800	-71.739%
2026-02-27	0.4100	0.6200	0.3800	0.5400	+31.707%	2,343	17,530	-75.926%
2026-02-26	0.4100	0.4200	0.3600	0.4100	+2.500%	141	16,903	-68.293%
2026-02-25	0.3600	0.4300	0.3600	0.4000	+11.111%	1,091	16,841	-67.500%
2026-02-24	0.3600	0.4000	0.3500	0.3600	+5.882%	116	16,841	-63.889%
2026-02-23	0.3600	0.3700	0.3300	0.3400	-15.000%	101	16,826	-61.765%
2026-02-20	0.4100	0.4100	0.3700	0.4000	-4.762%	265	16,797	-67.500%
2026-02-19	0.3600	0.4400	0.3300	0.4200	+16.667%	1,618	16,756	-69.048%
2026-02-18	0.3700	0.3700	0.3300	0.3600	+5.882%	107	16,069	-63.889%
2026-02-17	0.3700	0.3700	0.3400	0.3400	+3.030%	119	16,018	-61.765%
2026-02-13	0.3600	0.3600	0.3300	0.3300	0.000%	221	15,946	-60.606%
2026-02-12	0.3600	0.3700	0.3300	0.3300	-8.333%	162	15,946	-60.606%
2026-02-11	0.3700	0.3900	0.3400	0.3600	-5.263%	533	15,860	-63.889%
2026-02-10	0.3700	0.4600	0.3500	0.3800	-5.000%	228	15,581	-65.789%
2026-02-09	0.4100	0.4100	0.3500	0.4000	+5.263%	1,727	15,509	-67.500%
2026-02-06	0.3700	0.4100	0.3400	0.3800	+15.152%	744	13,907	-65.789%
2026-02-05	0.3800	0.4200	0.3300	0.3300	-10.811%	113	14,157	-60.606%
2026-02-04	0.4000	0.4500	0.3400	0.3700	-2.632%	185	14,107	-64.865%
2026-02-03	0.3900	0.4500	0.3700	0.3800	+2.703%	124	14,091	-65.789%
2026-02-02	0.3900	0.4400	0.3600	0.3700	-11.905%	683	14,029	-64.865%
2026-01-30	0.4200	0.4800	0.3600	0.4200	0.000%	6,934	13,658	-69.048%
2026-01-29	0.4600	0.4600	0.4200	0.4200	-6.667%	206	10,823	-69.048%
2026-01-28	0.4900	0.5200	0.4400	0.4500	0.000%	441	10,739	-71.111%
2026-01-27	0.6000	0.6000	0.4500	0.4500	-8.163%	121	10,634	-71.111%
2026-01-26	0.5200	0.5200	0.4900	0.4900	-3.922%	291	10,620	-73.469%
2026-01-23	0.5500	0.6400	0.5000	0.5100	-1.923%	194	10,576	-74.510%
2026-01-22	0.5400	0.6000	0.5200	0.5200	-1.887%	169	10,490	-75.000%
2026-01-21	0.5800	0.6000	0.5000	0.5300	0.000%	97	10,398	-75.472%
2026-01-20	0.5500	0.7500	0.4400	0.5300	-7.018%	184	10,407	-75.472%
2026-01-16	0.6100	0.6200	0.5500	0.5700	-1.724%	114	10,425	-77.193%
2026-01-15	0.5700	0.6600	0.5500	0.5800	+5.455%	579	10,425	-77.586%
2026-01-14	0.5200	0.5700	0.5000	0.5500	-1.786%	129	10,448	-76.364%
2026-01-13	0.5800	0.5900	0.5400	0.5600	0.000%	456	10,392	-76.786%
2026-01-12	0.5900	0.7100	0.5500	0.5600	-1.754%	205	9,957	-76.786%
2026-01-09	0.6400	0.6500	0.5700	0.5700	-5.000%	457	9,902	-77.193%
2026-01-08	0.6300	0.6800	0.6000	0.6000	-7.692%	109	9,757	-78.333%
2026-01-07	0.5500	0.6800	0.5300	0.6500	+20.370%	202	9,717	-80.000%
2026-01-06	0.5000	0.5800	0.5000	0.5400	+8.000%	111	9,606	-75.926%
2026-01-05	0.5200	0.5500	0.4700	0.5000	0.000%	400	9,624	-74.000%
2026-01-02	0.4500	0.5100	0.4500	0.5000	+11.111%	148	9,548	-74.000%
2025-12-31	0.4800	0.4900	0.4400	0.4500	-8.163%	236	9,568	-71.111%
2025-12-30	0.5000	0.5200	0.4600	0.4900	-3.922%	211	9,568	-73.469%
2025-12-29	0.5000	0.5500	0.4600	0.5100	-1.923%	723	9,514	-74.510%
2025-12-26	0.6100	0.6800	0.5200	0.5200	-10.345%	347	9,367	-75.000%
2025-12-24	0.5900	0.6000	0.5800	0.5800	0.000%	26	9,301	-77.586%
2025-12-23	0.6500	0.6500	0.5500	0.5800	-13.433%	135	9,301	-77.586%
2025-12-22	0.6900	0.7100	0.6300	0.6700	+4.688%	195	9,266	-80.597%
2025-12-19	0.6500	0.8000	0.5500	0.6400	0.000%	322	9,193	-79.688%
2025-12-18	0.6500	0.6800	0.6200	0.6400	+1.587%	71	9,350	-79.688%
2025-12-17	0.6500	0.6900	0.6200	0.6300	-3.077%	1,662	9,324	-79.365%
2025-12-16	0.6500	0.7000	0.6200	0.6500	0.000%	526	9,605	-80.000%
2025-12-15	0.7000	0.7000	0.6100	0.6500	-8.451%	102	9,973	-80.000%
2025-12-12	0.7500	0.7500	0.6600	0.7100	-16.471%	105	9,941	-81.690%
2025-12-11	0.7800	0.8500	0.7000	0.8500	+11.842%	11	9,937	-84.706%
2025-12-10	0.8000	0.8400	0.7500	0.7600	-5.000%	77	9,933	-82.895%
2025-12-09	0.6900	0.8300	0.6900	0.8000	+11.111%	195	9,877	-83.750%
2025-12-08	0.7900	0.8000	0.6800	0.7200	-4.000%	79	9,726	-81.944%
2025-12-05	0.7800	0.9200	0.7500	0.7500	-3.846%	100	9,716	-82.667%
2025-12-04	0.8000	0.9000	0.7000	0.7800	-6.024%	881	9,747	-83.333%
2025-12-03	0.8100	0.8500	0.7100	0.8300	-3.488%	1,007	9,773	-84.337%
2025-12-02	0.8900	0.9800	0.7300	0.8600	-5.495%	154	9,032	-84.884%
2025-12-01	0.6000	1.0200	0.5600	0.9100	+40.000%	1,445	9,008	-85.714%
2025-11-28	0.6500	0.7000	0.5500	0.6500	0.000%	173	8,482	-80.000%
2025-11-26	0.5400	0.6500	0.5000	0.6500	+22.642%	1,696	7,047	-80.000%
2025-11-25	0.5300	0.6900	0.4800	0.5300	0.000%	1,184	7,047	-75.472%
2025-11-24	0.5300	0.6000	0.4900	0.5300	+1.923%	1,135	6,500	-75.472%
2025-11-21	0.5400	0.6300	0.4800	0.5200	-5.455%	313	6,867	-75.000%
2025-11-20	0.6500	0.6800	0.5300	0.5500	-11.290%	288	6,678	-76.364%
2025-11-19	0.6600	0.7000	0.5700	0.6200	-3.125%	194	6,643	-79.032%
2025-11-18	0.6800	0.7800	0.6000	0.6400	-5.882%	453	6,485	-79.688%
2025-11-17	0.8600	0.8600	0.6400	0.6800	-10.526%	563	6,385	-80.882%
2025-11-14	0.6200	0.8000	0.6200	0.7600	+13.433%	541	5,962	-82.895%
2025-11-13	0.7300	0.7500	0.6400	0.6700	-6.944%	359	6,007	-80.597%
2025-11-12	0.8100	0.8600	0.7200	0.7200	-10.000%	407	5,770	-81.944%
2025-11-11	0.8700	0.9800	0.8000	0.8000	-14.894%	44	5,381	-83.750%
2025-11-10	1.0200	1.1100	0.8800	0.9400	-10.476%	157	5,349	-86.170%
2025-11-07	0.8500	1.0500	0.6900	1.0500	+25.000%	1,573	5,220	-87.619%
2025-11-06	0.9500	1.1000	0.8100	0.8400	-7.692%	178	3,836	-84.524%
2025-11-05	0.9800	1.0900	0.8400	0.9100	-8.081%	127	3,831	-85.714%
2025-11-04	1.0000	1.2100	0.8500	0.9900	-4.808%	80	3,803	-86.869%
2025-11-03	1.2500	1.2500	0.9100	1.0400	-9.565%	444	3,627	-87.500%
2025-10-31	1.2500	1.2500	1.1200	1.1500	-8.000%	849	3,627	-88.696%
2025-10-30	1.4100	1.4100	1.1700	1.2500	-6.716%	41	2,811	-89.600%
2025-10-29	1.6000	1.9000	1.3400	1.3400	-8.844%	55	2,813	-90.299%
2025-10-28	1.5900	1.8500	1.2900	1.4700	+8.889%	202	2,841	-91.156%
2025-10-27	1.5000	1.7500	1.3400	1.3500	-20.588%	385	2,766	-90.370%
2025-10-24	2.4000	2.5000	1.5900	1.7000	-17.476%	393	2,766	-92.353%
2025-10-23	2.4100	2.9000	2.0000	2.0600	-25.091%	144	2,792	-93.689%
2025-10-22	5.0500	6.5500	0.0100	2.7500	-3.169%	1,915	2,771	-95.273%
2025-10-21	1.6000	3.0500	1.3500	2.8400	+167.925%	3,349	4,269	-95.423%
2025-10-20	0.9600	1.9400	0.6300	1.0600	+85.965%	2,231	5,108	-87.736%
2025-10-17	0.5000	0.7500	0.4500	0.5700	+32.558%	2,039	4,521	-77.193%
2025-10-16	0.5700	0.6500	0.3500	0.4300	-20.370%	1,178	2,642	-69.767%
2025-10-15	0.6100	1.0200	0.4800	0.5400	-1.818%	375	1,599	-75.926%
2025-10-14	0.6600	0.8000	0.4500	0.5500	-3.509%	442	1,262	-76.364%
2025-10-13	0.5000	1.0000	0.4300	0.5700	-56.154%	698	849	-77.193%
2025-10-10	1.2500	1.3000	1.2500	1.3000	+8.333%	31	156	-90.000%
2025-10-09	1.2000	1.2000	1.2000	1.2000	+11.111%	25	131	-89.167%
2025-10-08	1.0900	1.1000	1.0800	1.0800	-9.244%	7	106	-87.963%
2025-10-07	1.4000	1.5800	1.1900	1.1900	-13.768%	7	99	-89.076%
2025-10-06	1.3800	1.4500	1.3700	1.3800	+53.333%	53	93	-90.580%
2025-09-30	0.6900	0.9500	0.6900	0.9000	-12.621%	12	42	-85.556%
2025-09-29	1.0000	1.0900	0.7500	1.0300	-82.087%	30	32	-87.379%
2025-09-25	1.9000	5.7500	1.9000	5.7500	0.000%	2	2	-97.739%

.dark-mode .KnrbGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnrbGc{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20280121C1BYND Jan 21 2028 1.00 Call (BYND280121C00001000)option OPRA

BYND20280121C1
BYND Jan 21 2028 1.00 Call (BYND280121C00001000)
option OPRA