BYND280121C00001000
BYND Jan 21 2028 1.00 Call
optionOPRA
InactiveAug 13, 2026
0.13USD+8.333%(+0.01)935Vol27,743OI
BYND280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.1500 | 0.1900 | 0.1300 | 0.1300 | +8.333% | 935 | 27,959 | 0.000% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -7.692% | 2,667 | 26,811 | +8.333% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | -35.000% | 3,710 | 27,143 | 0.000% |
| 2026-08-10 | 0.2300 | 0.2400 | 0.1900 | 0.2000 | -9.091% | 298 | 27,286 | -35.000% |
| 2026-08-07 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | +4.762% | 111 | 27,274 | -40.909% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.1900 | 0.2100 | -27.586% | 829 | 27,125 | -38.095% |
| 2026-08-05 | 0.3000 | 0.3200 | 0.2100 | 0.2900 | +7.407% | 202 | 27,161 | -55.172% |
| 2026-08-04 | 0.2700 | 0.3500 | 0.2500 | 0.2700 | 0.000% | 270 | 27,197 | -51.852% |
| 2026-08-03 | 0.2400 | 0.2900 | 0.2300 | 0.2700 | +22.727% | 307 | 27,182 | -51.852% |
| 2026-07-31 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | -8.333% | 310 | 27,073 | -40.909% |
| 2026-07-30 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | +9.091% | 38 | 27,081 | -45.833% |
| 2026-07-29 | 0.2300 | 0.3000 | 0.2000 | 0.2200 | -12.000% | 576 | 27,604 | -40.909% |
| 2026-07-28 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | +13.636% | 64 | 27,621 | -48.000% |
| 2026-07-27 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 252 | 27,665 | -40.909% |
| 2026-07-24 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +4.348% | 360 | 27,582 | -45.833% |
| 2026-07-23 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | -8.000% | 956 | 27,810 | -43.478% |
| 2026-07-22 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | -3.846% | 93 | 27,776 | -48.000% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2100 | 0.2600 | -18.750% | 299 | 27,747 | -50.000% |
| 2026-07-20 | 0.2500 | 0.3200 | 0.2200 | 0.3200 | +23.077% | 375 | 27,844 | -59.375% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -3.704% | 150 | 27,840 | -50.000% |
| 2026-07-16 | 0.3300 | 0.3300 | 0.2600 | 0.2700 | -3.571% | 116 | 27,771 | -51.852% |
| 2026-07-15 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | +3.704% | 154 | 27,719 | -53.571% |
| 2026-07-14 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 357 | 27,658 | -51.852% |
| 2026-07-13 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | -3.448% | 270 | 27,709 | -53.571% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 287 | 27,667 | -55.172% |
| 2026-07-09 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 0.000% | 72 | 27,659 | -58.065% |
| 2026-07-08 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | -6.061% | 335 | 27,646 | -58.065% |
| 2026-07-07 | 0.3400 | 0.3600 | 0.3200 | 0.3300 | -8.333% | 178 | 27,689 | -60.606% |
| 2026-07-06 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +9.091% | 157 | 27,654 | -63.889% |
| 2026-07-02 | 0.3700 | 0.3900 | 0.3300 | 0.3300 | -5.714% | 183 | 27,657 | -60.606% |
| 2026-07-01 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 198 | 27,669 | -62.857% |
| 2026-06-30 | 0.3400 | 0.4000 | 0.3200 | 0.3500 | +2.941% | 412 | 27,630 | -62.857% |
| 2026-06-29 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | +6.250% | 428 | 27,695 | -61.765% |
| 2026-06-26 | 0.3400 | 0.3500 | 0.2900 | 0.3200 | +3.226% | 525 | 27,791 | -59.375% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 685 | 27,840 | -58.065% |
| 2026-06-24 | 0.3400 | 0.3900 | 0.3100 | 0.3200 | -3.030% | 502 | 27,909 | -59.375% |
| 2026-06-23 | 0.3300 | 0.3800 | 0.3200 | 0.3300 | 0.000% | 131 | 27,900 | -60.606% |
| 2026-06-22 | 0.3300 | 0.3800 | 0.3200 | 0.3300 | -2.941% | 218 | 27,805 | -60.606% |
| 2026-06-18 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | +3.030% | 366 | 27,544 | -61.765% |
| 2026-06-17 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 0.000% | 449 | 27,190 | -60.606% |
| 2026-06-16 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -5.714% | 598 | 26,898 | -60.606% |
| 2026-06-15 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | +9.375% | 368 | 26,841 | -62.857% |
| 2026-06-12 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | -3.030% | 610 | 26,824 | -59.375% |
| 2026-06-11 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | -2.941% | 336 | 26,737 | -60.606% |
| 2026-06-10 | 0.3400 | 0.3700 | 0.3200 | 0.3400 | 0.000% | 402 | 26,567 | -61.765% |
| 2026-06-09 | 0.3900 | 0.4000 | 0.3200 | 0.3400 | -12.821% | 1,157 | 26,615 | -61.765% |
| 2026-06-08 | 0.3700 | 0.4000 | 0.3500 | 0.3900 | +11.429% | 533 | 26,694 | -66.667% |
| 2026-06-05 | 0.3800 | 0.4000 | 0.3300 | 0.3500 | -7.895% | 407 | 26,729 | -62.857% |
| 2026-06-04 | 0.3700 | 0.4200 | 0.3600 | 0.3800 | +5.556% | 705 | 26,768 | -65.789% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -10.000% | 403 | 26,765 | -63.889% |
| 2026-06-02 | 0.3900 | 0.4300 | 0.3700 | 0.4000 | +2.564% | 302 | 26,730 | -67.500% |
| 2026-06-01 | 0.4100 | 0.4500 | 0.3700 | 0.3900 | -4.878% | 1,340 | 26,468 | -66.667% |
| 2026-05-29 | 0.4300 | 0.4400 | 0.3900 | 0.4100 | -4.651% | 547 | 26,147 | -68.293% |
| 2026-05-28 | 0.4000 | 0.4400 | 0.3900 | 0.4300 | +13.158% | 415 | 26,057 | -69.767% |
| 2026-05-27 | 0.4000 | 0.4100 | 0.3500 | 0.3800 | -2.564% | 232 | 26,109 | -65.789% |
| 2026-05-26 | 0.4000 | 0.4200 | 0.3700 | 0.3900 | +5.405% | 283 | 25,985 | -66.667% |
| 2026-05-22 | 0.4100 | 0.4200 | 0.3600 | 0.3700 | -7.500% | 220 | 25,976 | -64.865% |
| 2026-05-21 | 0.4200 | 0.4700 | 0.3500 | 0.4000 | 0.000% | 145 | 25,983 | -67.500% |
| 2026-05-20 | 0.3500 | 0.4500 | 0.3500 | 0.4000 | +8.108% | 210 | 26,028 | -67.500% |
| 2026-05-19 | 0.3500 | 0.4500 | 0.3300 | 0.3700 | 0.000% | 296 | 26,043 | -64.865% |
| 2026-05-18 | 0.4300 | 0.4400 | 0.3500 | 0.3700 | -11.905% | 221 | 26,159 | -64.865% |
| 2026-05-15 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | +7.692% | 271 | 26,140 | -69.048% |
| 2026-05-14 | 0.4200 | 0.4300 | 0.3700 | 0.3900 | -7.143% | 114 | 26,115 | -66.667% |
| 2026-05-13 | 0.4300 | 0.4300 | 0.3800 | 0.4200 | -2.326% | 95 | 26,073 | -69.048% |
| 2026-05-12 | 0.4000 | 0.4500 | 0.3600 | 0.4300 | +7.500% | 433 | 26,329 | -69.767% |
| 2026-05-11 | 0.4300 | 0.5100 | 0.4000 | 0.4000 | -6.977% | 871 | 26,246 | -67.500% |
| 2026-05-08 | 0.4700 | 0.4800 | 0.4100 | 0.4300 | -8.511% | 306 | 26,397 | -69.767% |
| 2026-05-07 | 0.5500 | 0.5500 | 0.4300 | 0.4700 | -14.545% | 1,611 | 26,424 | -72.340% |
| 2026-05-06 | 0.5500 | 0.6000 | 0.5000 | 0.5500 | +5.769% | 506 | 26,368 | -76.364% |
| 2026-05-05 | 0.4800 | 0.5600 | 0.4700 | 0.5200 | -3.704% | 807 | 25,616 | -75.000% |
| 2026-05-04 | 0.5600 | 0.6300 | 0.4900 | 0.5400 | +5.882% | 180 | 25,499 | -75.926% |
| 2026-05-01 | 0.6100 | 0.7000 | 0.5100 | 0.5100 | -12.069% | 963 | 25,205 | -74.510% |
| 2026-04-30 | 0.4900 | 0.6200 | 0.4200 | 0.5800 | +31.818% | 1,244 | 25,205 | -77.586% |
| 2026-04-29 | 0.4800 | 0.5700 | 0.4100 | 0.4400 | -10.204% | 396 | 24,486 | -70.455% |
| 2026-04-28 | 0.5200 | 0.5400 | 0.4500 | 0.4900 | -5.769% | 154 | 24,384 | -73.469% |
| 2026-04-27 | 0.4900 | 0.5800 | 0.4600 | 0.5200 | +6.122% | 891 | 24,316 | -75.000% |
| 2026-04-24 | 0.5600 | 0.6700 | 0.4500 | 0.4900 | -5.769% | 289 | 23,949 | -73.469% |
| 2026-04-23 | 0.6600 | 0.6600 | 0.5200 | 0.5200 | -20.000% | 575 | 23,775 | -75.000% |
| 2026-04-22 | 0.6500 | 0.7600 | 0.6000 | 0.6500 | +6.557% | 793 | 23,378 | -80.000% |
| 2026-04-21 | 0.8000 | 0.8800 | 0.5900 | 0.6100 | -4.688% | 2,508 | 22,103 | -78.689% |
| 2026-04-20 | 0.4300 | 0.6600 | 0.3700 | 0.6400 | +48.837% | 2,018 | 22,103 | -79.688% |
| 2026-04-17 | 0.4900 | 0.5300 | 0.4000 | 0.4300 | +7.500% | 1,411 | 21,039 | -69.767% |
| 2026-04-16 | 0.4000 | 0.4500 | 0.3300 | 0.4000 | +14.286% | 947 | 20,109 | -67.500% |
| 2026-04-15 | 0.3100 | 0.4000 | 0.3100 | 0.3500 | +2.941% | 264 | 19,692 | -62.857% |
| 2026-04-14 | 0.2800 | 0.3700 | 0.2800 | 0.3400 | +6.250% | 173 | 19,583 | -61.765% |
| 2026-04-13 | 0.2500 | 0.3300 | 0.2500 | 0.3200 | +28.000% | 80 | 19,486 | -59.375% |
| 2026-04-10 | 0.2800 | 0.3200 | 0.2500 | 0.2500 | -3.846% | 173 | 19,465 | -48.000% |
| 2026-04-09 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | -7.143% | 95 | 19,496 | -50.000% |
| 2026-04-08 | 0.2800 | 0.2900 | 0.2500 | 0.2800 | +12.000% | 599 | 19,457 | -53.571% |
| 2026-04-07 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | +4.167% | 45 | 19,126 | -48.000% |
| 2026-04-06 | 0.2700 | 0.3200 | 0.2400 | 0.2400 | -17.241% | 297 | 19,106 | -45.833% |
| 2026-04-02 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 0.000% | 305 | 18,999 | -55.172% |
| 2026-04-01 | 0.3000 | 0.3600 | 0.2800 | 0.2900 | -17.143% | 262 | 18,999 | -55.172% |
| 2026-03-31 | 0.3200 | 0.3700 | 0.3000 | 0.3500 | +25.000% | 518 | 19,024 | -62.857% |
| 2026-03-30 | 0.3100 | 0.3600 | 0.2700 | 0.2800 | -6.667% | 377 | 18,776 | -53.571% |
| 2026-03-27 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 413 | 18,680 | -56.667% |
| 2026-03-26 | 0.3200 | 0.3500 | 0.3000 | 0.3400 | +3.030% | 150 | 18,664 | -61.765% |
| 2026-03-25 | 0.3500 | 0.4000 | 0.3200 | 0.3300 | -5.714% | 59 | 18,593 | -60.606% |
| 2026-03-24 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | -5.405% | 32 | 18,568 | -62.857% |
| 2026-03-23 | 0.3700 | 0.4000 | 0.3400 | 0.3700 | +8.824% | 221 | 18,556 | -64.865% |
| 2026-03-20 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | -5.556% | 134 | 18,508 | -61.765% |
| 2026-03-19 | 0.3600 | 0.4100 | 0.3500 | 0.3600 | 0.000% | 149 | 18,484 | -63.889% |
| 2026-03-18 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | -14.286% | 233 | 18,454 | -63.889% |
| 2026-03-17 | 0.4500 | 0.4500 | 0.3600 | 0.4200 | +2.439% | 37 | 18,485 | -69.048% |
| 2026-03-16 | 0.4100 | 0.4500 | 0.3800 | 0.4100 | 0.000% | 244 | 18,479 | -68.293% |
| 2026-03-13 | 0.3800 | 0.4300 | 0.3700 | 0.4100 | +7.895% | 42 | 18,568 | -68.293% |
| 2026-03-12 | 0.4500 | 0.4500 | 0.3700 | 0.3800 | -7.317% | 42 | 18,555 | -65.789% |
| 2026-03-11 | 0.4000 | 0.4400 | 0.3800 | 0.4100 | +2.500% | 276 | 18,542 | -68.293% |
| 2026-03-10 | 0.4000 | 0.5000 | 0.3500 | 0.4000 | +8.108% | 195 | 18,312 | -67.500% |
| 2026-03-09 | 0.3900 | 0.4000 | 0.3500 | 0.3700 | -7.500% | 159 | 18,178 | -64.865% |
| 2026-03-06 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | -4.762% | 181 | 18,259 | -67.500% |
| 2026-03-05 | 0.4300 | 0.4400 | 0.4000 | 0.4200 | 0.000% | 149 | 18,239 | -69.048% |
| 2026-03-04 | 0.4300 | 0.5300 | 0.4100 | 0.4200 | -2.326% | 209 | 18,133 | -69.048% |
| 2026-03-03 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | -6.522% | 343 | 18,024 | -69.767% |
| 2026-03-02 | 0.4400 | 0.5800 | 0.4300 | 0.4600 | -14.815% | 528 | 17,800 | -71.739% |
| 2026-02-27 | 0.4100 | 0.6200 | 0.3800 | 0.5400 | +31.707% | 2,343 | 17,530 | -75.926% |
| 2026-02-26 | 0.4100 | 0.4200 | 0.3600 | 0.4100 | +2.500% | 141 | 16,903 | -68.293% |
| 2026-02-25 | 0.3600 | 0.4300 | 0.3600 | 0.4000 | +11.111% | 1,091 | 16,841 | -67.500% |
| 2026-02-24 | 0.3600 | 0.4000 | 0.3500 | 0.3600 | +5.882% | 116 | 16,841 | -63.889% |
| 2026-02-23 | 0.3600 | 0.3700 | 0.3300 | 0.3400 | -15.000% | 101 | 16,826 | -61.765% |
| 2026-02-20 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | -4.762% | 265 | 16,797 | -67.500% |
| 2026-02-19 | 0.3600 | 0.4400 | 0.3300 | 0.4200 | +16.667% | 1,618 | 16,756 | -69.048% |
| 2026-02-18 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | +5.882% | 107 | 16,069 | -63.889% |
| 2026-02-17 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | +3.030% | 119 | 16,018 | -61.765% |
| 2026-02-13 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.000% | 221 | 15,946 | -60.606% |
| 2026-02-12 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -8.333% | 162 | 15,946 | -60.606% |
| 2026-02-11 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | -5.263% | 533 | 15,860 | -63.889% |
| 2026-02-10 | 0.3700 | 0.4600 | 0.3500 | 0.3800 | -5.000% | 228 | 15,581 | -65.789% |
| 2026-02-09 | 0.4100 | 0.4100 | 0.3500 | 0.4000 | +5.263% | 1,727 | 15,509 | -67.500% |
| 2026-02-06 | 0.3700 | 0.4100 | 0.3400 | 0.3800 | +15.152% | 744 | 13,907 | -65.789% |
| 2026-02-05 | 0.3800 | 0.4200 | 0.3300 | 0.3300 | -10.811% | 113 | 14,157 | -60.606% |
| 2026-02-04 | 0.4000 | 0.4500 | 0.3400 | 0.3700 | -2.632% | 185 | 14,107 | -64.865% |
| 2026-02-03 | 0.3900 | 0.4500 | 0.3700 | 0.3800 | +2.703% | 124 | 14,091 | -65.789% |
| 2026-02-02 | 0.3900 | 0.4400 | 0.3600 | 0.3700 | -11.905% | 683 | 14,029 | -64.865% |
| 2026-01-30 | 0.4200 | 0.4800 | 0.3600 | 0.4200 | 0.000% | 6,934 | 13,658 | -69.048% |
| 2026-01-29 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -6.667% | 206 | 10,823 | -69.048% |
| 2026-01-28 | 0.4900 | 0.5200 | 0.4400 | 0.4500 | 0.000% | 441 | 10,739 | -71.111% |
| 2026-01-27 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -8.163% | 121 | 10,634 | -71.111% |
| 2026-01-26 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -3.922% | 291 | 10,620 | -73.469% |
| 2026-01-23 | 0.5500 | 0.6400 | 0.5000 | 0.5100 | -1.923% | 194 | 10,576 | -74.510% |
| 2026-01-22 | 0.5400 | 0.6000 | 0.5200 | 0.5200 | -1.887% | 169 | 10,490 | -75.000% |
| 2026-01-21 | 0.5800 | 0.6000 | 0.5000 | 0.5300 | 0.000% | 97 | 10,398 | -75.472% |
| 2026-01-20 | 0.5500 | 0.7500 | 0.4400 | 0.5300 | -7.018% | 184 | 10,407 | -75.472% |
| 2026-01-16 | 0.6100 | 0.6200 | 0.5500 | 0.5700 | -1.724% | 114 | 10,425 | -77.193% |
| 2026-01-15 | 0.5700 | 0.6600 | 0.5500 | 0.5800 | +5.455% | 579 | 10,425 | -77.586% |
| 2026-01-14 | 0.5200 | 0.5700 | 0.5000 | 0.5500 | -1.786% | 129 | 10,448 | -76.364% |
| 2026-01-13 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 0.000% | 456 | 10,392 | -76.786% |
| 2026-01-12 | 0.5900 | 0.7100 | 0.5500 | 0.5600 | -1.754% | 205 | 9,957 | -76.786% |
| 2026-01-09 | 0.6400 | 0.6500 | 0.5700 | 0.5700 | -5.000% | 457 | 9,902 | -77.193% |
| 2026-01-08 | 0.6300 | 0.6800 | 0.6000 | 0.6000 | -7.692% | 109 | 9,757 | -78.333% |
| 2026-01-07 | 0.5500 | 0.6800 | 0.5300 | 0.6500 | +20.370% | 202 | 9,717 | -80.000% |
| 2026-01-06 | 0.5000 | 0.5800 | 0.5000 | 0.5400 | +8.000% | 111 | 9,606 | -75.926% |
| 2026-01-05 | 0.5200 | 0.5500 | 0.4700 | 0.5000 | 0.000% | 400 | 9,624 | -74.000% |
| 2026-01-02 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | +11.111% | 148 | 9,548 | -74.000% |
| 2025-12-31 | 0.4800 | 0.4900 | 0.4400 | 0.4500 | -8.163% | 236 | 9,568 | -71.111% |
| 2025-12-30 | 0.5000 | 0.5200 | 0.4600 | 0.4900 | -3.922% | 211 | 9,568 | -73.469% |
| 2025-12-29 | 0.5000 | 0.5500 | 0.4600 | 0.5100 | -1.923% | 723 | 9,514 | -74.510% |
| 2025-12-26 | 0.6100 | 0.6800 | 0.5200 | 0.5200 | -10.345% | 347 | 9,367 | -75.000% |
| 2025-12-24 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 0.000% | 26 | 9,301 | -77.586% |
| 2025-12-23 | 0.6500 | 0.6500 | 0.5500 | 0.5800 | -13.433% | 135 | 9,301 | -77.586% |
| 2025-12-22 | 0.6900 | 0.7100 | 0.6300 | 0.6700 | +4.688% | 195 | 9,266 | -80.597% |
| 2025-12-19 | 0.6500 | 0.8000 | 0.5500 | 0.6400 | 0.000% | 322 | 9,193 | -79.688% |
| 2025-12-18 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | +1.587% | 71 | 9,350 | -79.688% |
| 2025-12-17 | 0.6500 | 0.6900 | 0.6200 | 0.6300 | -3.077% | 1,662 | 9,324 | -79.365% |
| 2025-12-16 | 0.6500 | 0.7000 | 0.6200 | 0.6500 | 0.000% | 526 | 9,605 | -80.000% |
| 2025-12-15 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | -8.451% | 102 | 9,973 | -80.000% |
| 2025-12-12 | 0.7500 | 0.7500 | 0.6600 | 0.7100 | -16.471% | 105 | 9,941 | -81.690% |
| 2025-12-11 | 0.7800 | 0.8500 | 0.7000 | 0.8500 | +11.842% | 11 | 9,937 | -84.706% |
| 2025-12-10 | 0.8000 | 0.8400 | 0.7500 | 0.7600 | -5.000% | 77 | 9,933 | -82.895% |
| 2025-12-09 | 0.6900 | 0.8300 | 0.6900 | 0.8000 | +11.111% | 195 | 9,877 | -83.750% |
| 2025-12-08 | 0.7900 | 0.8000 | 0.6800 | 0.7200 | -4.000% | 79 | 9,726 | -81.944% |
| 2025-12-05 | 0.7800 | 0.9200 | 0.7500 | 0.7500 | -3.846% | 100 | 9,716 | -82.667% |
| 2025-12-04 | 0.8000 | 0.9000 | 0.7000 | 0.7800 | -6.024% | 881 | 9,747 | -83.333% |
| 2025-12-03 | 0.8100 | 0.8500 | 0.7100 | 0.8300 | -3.488% | 1,007 | 9,773 | -84.337% |
| 2025-12-02 | 0.8900 | 0.9800 | 0.7300 | 0.8600 | -5.495% | 154 | 9,032 | -84.884% |
| 2025-12-01 | 0.6000 | 1.0200 | 0.5600 | 0.9100 | +40.000% | 1,445 | 9,008 | -85.714% |
| 2025-11-28 | 0.6500 | 0.7000 | 0.5500 | 0.6500 | 0.000% | 173 | 8,482 | -80.000% |
| 2025-11-26 | 0.5400 | 0.6500 | 0.5000 | 0.6500 | +22.642% | 1,696 | 7,047 | -80.000% |
| 2025-11-25 | 0.5300 | 0.6900 | 0.4800 | 0.5300 | 0.000% | 1,184 | 7,047 | -75.472% |
| 2025-11-24 | 0.5300 | 0.6000 | 0.4900 | 0.5300 | +1.923% | 1,135 | 6,500 | -75.472% |
| 2025-11-21 | 0.5400 | 0.6300 | 0.4800 | 0.5200 | -5.455% | 313 | 6,867 | -75.000% |
| 2025-11-20 | 0.6500 | 0.6800 | 0.5300 | 0.5500 | -11.290% | 288 | 6,678 | -76.364% |
| 2025-11-19 | 0.6600 | 0.7000 | 0.5700 | 0.6200 | -3.125% | 194 | 6,643 | -79.032% |
| 2025-11-18 | 0.6800 | 0.7800 | 0.6000 | 0.6400 | -5.882% | 453 | 6,485 | -79.688% |
| 2025-11-17 | 0.8600 | 0.8600 | 0.6400 | 0.6800 | -10.526% | 563 | 6,385 | -80.882% |
| 2025-11-14 | 0.6200 | 0.8000 | 0.6200 | 0.7600 | +13.433% | 541 | 5,962 | -82.895% |
| 2025-11-13 | 0.7300 | 0.7500 | 0.6400 | 0.6700 | -6.944% | 359 | 6,007 | -80.597% |
| 2025-11-12 | 0.8100 | 0.8600 | 0.7200 | 0.7200 | -10.000% | 407 | 5,770 | -81.944% |
| 2025-11-11 | 0.8700 | 0.9800 | 0.8000 | 0.8000 | -14.894% | 44 | 5,381 | -83.750% |
| 2025-11-10 | 1.0200 | 1.1100 | 0.8800 | 0.9400 | -10.476% | 157 | 5,349 | -86.170% |
| 2025-11-07 | 0.8500 | 1.0500 | 0.6900 | 1.0500 | +25.000% | 1,573 | 5,220 | -87.619% |
| 2025-11-06 | 0.9500 | 1.1000 | 0.8100 | 0.8400 | -7.692% | 178 | 3,836 | -84.524% |
| 2025-11-05 | 0.9800 | 1.0900 | 0.8400 | 0.9100 | -8.081% | 127 | 3,831 | -85.714% |
| 2025-11-04 | 1.0000 | 1.2100 | 0.8500 | 0.9900 | -4.808% | 80 | 3,803 | -86.869% |
| 2025-11-03 | 1.2500 | 1.2500 | 0.9100 | 1.0400 | -9.565% | 444 | 3,627 | -87.500% |
| 2025-10-31 | 1.2500 | 1.2500 | 1.1200 | 1.1500 | -8.000% | 849 | 3,627 | -88.696% |
| 2025-10-30 | 1.4100 | 1.4100 | 1.1700 | 1.2500 | -6.716% | 41 | 2,811 | -89.600% |
| 2025-10-29 | 1.6000 | 1.9000 | 1.3400 | 1.3400 | -8.844% | 55 | 2,813 | -90.299% |
| 2025-10-28 | 1.5900 | 1.8500 | 1.2900 | 1.4700 | +8.889% | 202 | 2,841 | -91.156% |
| 2025-10-27 | 1.5000 | 1.7500 | 1.3400 | 1.3500 | -20.588% | 385 | 2,766 | -90.370% |
| 2025-10-24 | 2.4000 | 2.5000 | 1.5900 | 1.7000 | -17.476% | 393 | 2,766 | -92.353% |
| 2025-10-23 | 2.4100 | 2.9000 | 2.0000 | 2.0600 | -25.091% | 144 | 2,792 | -93.689% |
| 2025-10-22 | 5.0500 | 6.5500 | 0.0100 | 2.7500 | -3.169% | 1,915 | 2,771 | -95.273% |
| 2025-10-21 | 1.6000 | 3.0500 | 1.3500 | 2.8400 | +167.925% | 3,349 | 4,269 | -95.423% |
| 2025-10-20 | 0.9600 | 1.9400 | 0.6300 | 1.0600 | +85.965% | 2,231 | 5,108 | -87.736% |
| 2025-10-17 | 0.5000 | 0.7500 | 0.4500 | 0.5700 | +32.558% | 2,039 | 4,521 | -77.193% |
| 2025-10-16 | 0.5700 | 0.6500 | 0.3500 | 0.4300 | -20.370% | 1,178 | 2,642 | -69.767% |
| 2025-10-15 | 0.6100 | 1.0200 | 0.4800 | 0.5400 | -1.818% | 375 | 1,599 | -75.926% |
| 2025-10-14 | 0.6600 | 0.8000 | 0.4500 | 0.5500 | -3.509% | 442 | 1,262 | -76.364% |
| 2025-10-13 | 0.5000 | 1.0000 | 0.4300 | 0.5700 | -56.154% | 698 | 849 | -77.193% |
| 2025-10-10 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +8.333% | 31 | 156 | -90.000% |
| 2025-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 25 | 131 | -89.167% |
| 2025-10-08 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | -9.244% | 7 | 106 | -87.963% |
| 2025-10-07 | 1.4000 | 1.5800 | 1.1900 | 1.1900 | -13.768% | 7 | 99 | -89.076% |
| 2025-10-06 | 1.3800 | 1.4500 | 1.3700 | 1.3800 | +53.333% | 53 | 93 | -90.580% |
| 2025-09-30 | 0.6900 | 0.9500 | 0.6900 | 0.9000 | -12.621% | 12 | 42 | -85.556% |
| 2025-09-29 | 1.0000 | 1.0900 | 0.7500 | 1.0300 | -82.087% | 30 | 32 | -87.379% |
| 2025-09-25 | 1.9000 | 5.7500 | 1.9000 | 5.7500 | 0.000% | 2 | 2 | -97.739% |