BYND271217P00008000
BYND Dec 17 2027 8.00 Put
optionOPRA
InactiveOct 2, 2026
4.00USD-3.614%(-0.15)1Vol11OI
BYND271217P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 11 | 0.000% |
| 2026-09-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +26.524% | 10 | 1 | -3.614% |
| 2026-09-14 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 1 | 0 | +21.951% |