BYND271217P00007000
BYND Dec 17 2027 7.00 Put
optionOPRA
InactiveJun 5, 2026
6.36USD+6.355%(+0.38)252Vol0OI
BYND271217P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +6.355% | 252 | 166 | 0.000% |
| 2026-01-27 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -2.128% | 1 | 166 | +6.355% |
| 2026-01-07 | 5.8500 | 6.1100 | 5.8500 | 6.1100 | -3.016% | 2 | 167 | +4.092% |
| 2025-11-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 20 | 168 | +0.952% |
| 2025-11-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.515% | 3 | 168 | +1.760% |
| 2025-11-17 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.157% | 1 | 165 | +6.355% |
| 2025-11-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.952% | 2 | 165 | +5.124% |
| 2025-10-27 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +3.929% | 2 | 161 | +9.278% |
| 2025-10-22 | 5.2000 | 5.9000 | 4.5000 | 5.6000 | -0.885% | 142 | 161 | +13.571% |
| 2025-10-21 | 5.6800 | 5.8500 | 5.6000 | 5.6500 | -13.077% | 19 | 141 | +12.566% |
| 2025-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 124 | -2.154% |
| 2025-10-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.305% | 1 | 124 | +0.952% |
| 2025-09-18 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +0.667% | 1 | 123 | +5.298% |
| 2025-09-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 4 | 123 | +6.000% |
| 2025-09-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.040% | 1 | 119 | +13.571% |
| 2025-09-10 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.488% | 1 | 118 | +6.711% |
| 2025-09-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.262% | 1 | 117 | +5.124% |
| 2025-09-05 | 6.1800 | 6.1900 | 6.1800 | 6.1900 | +8.596% | 78 | 118 | +2.746% |
| 2025-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +12.426% | 1 | 40 | +11.579% |
| 2025-08-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -4.699% | 1 | 39 | +25.444% |
| 2025-08-15 | 6.0500 | 6.0500 | 5.3200 | 5.3200 | -8.276% | 27 | 38 | +19.549% |
| 2025-08-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 1 | 11 | +9.655% |
| 2025-07-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 10 | 10 | +13.571% |