BYND271217P00005000
BYND Dec 17 2027 5.00 Put
optionOPRA
EODOct 28, 2026
1.78USD+18.667%(+0.28)1Vol22OI
BYND271217P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +18.667% | 1 | 21 | 0.000% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 1 | 20 | +18.667% |
| 2026-10-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 2 | 18 | +10.559% |
| 2026-10-01 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | -64.222% | 18 | 0 | +10.559% |
| 2026-08-13 | 4.5000 | 4.6500 | 4.5000 | 4.5000 | -2.174% | 33 | 97 | -60.444% |
| 2026-08-12 | 4.7000 | 4.7000 | 4.4700 | 4.6000 | -7.445% | 123 | 120 | -61.304% |
| 2026-08-11 | 4.3000 | 4.9700 | 4.3000 | 4.9700 | +9.471% | 93 | 74 | -64.185% |
| 2026-08-10 | 4.4200 | 4.6000 | 4.4200 | 4.5400 | -0.220% | 78 | 69 | -60.793% |
| 2026-08-07 | 4.5000 | 4.5500 | 4.4400 | 4.5500 | +0.220% | 73 | 80 | -60.879% |
| 2026-08-06 | 4.6000 | 4.8100 | 4.4700 | 4.5400 | +2.022% | 32 | 64 | -60.793% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.009% | 8 | 56 | -60.000% |
| 2026-06-08 | 4.3700 | 4.3700 | 4.3200 | 4.3200 | -0.690% | 15 | 43 | -58.796% |
| 2026-06-04 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | 0.000% | 2 | 42 | -59.080% |
| 2026-04-28 | 4.4000 | 4.5000 | 4.2700 | 4.3500 | -2.466% | 18 | 42 | -59.080% |
| 2026-04-07 | 4.4100 | 4.4600 | 4.4100 | 4.4600 | -6.889% | 10 | 36 | -60.090% |
| 2026-03-19 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +18.564% | 2 | 26 | -62.839% |
| 2026-03-13 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -7.126% | 1 | 26 | -55.941% |
| 2026-02-23 | 4.3500 | 4.5000 | 4.3500 | 4.3500 | +7.673% | 4 | 25 | -59.080% |
| 2026-02-18 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -5.607% | 1 | 26 | -55.941% |
| 2026-01-27 | 4.4000 | 4.4000 | 4.2800 | 4.2800 | -3.604% | 2 | 25 | -58.411% |
| 2026-01-06 | 4.7800 | 4.7800 | 4.4400 | 4.4400 | +3.497% | 5 | 25 | -59.910% |
| 2025-12-24 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +8.608% | 2 | 18 | -58.508% |
| 2025-10-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 2 | 20 | -54.937% |
| 2025-10-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 4 | 20 | -54.359% |
| 2025-10-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.626% | 5 | 20 | -52.533% |
| 2025-10-22 | 3.5000 | 4.0000 | 3.4000 | 3.6900 | -7.519% | 11 | 20 | -51.762% |
| 2025-09-11 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +7.258% | 2 | 12 | -55.388% |
| 2025-07-29 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 10 | 10 | -52.151% |