BYND271217P00004000
BYND Dec 17 2027 4.00 Put
optionOPRA
InactiveAug 13, 2026
3.60USD-4.000%(-0.15)2Vol2OI
BYND271217P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -4.000% | 2 | 18 | 0.000% |
| 2026-08-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 4 | 14 | -4.000% |
| 2026-08-11 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +1.983% | 4 | 16 | 0.000% |
| 2026-08-10 | 3.6500 | 3.6500 | 3.4500 | 3.5300 | -0.563% | 4 | 16 | +1.983% |
| 2026-08-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 2 | 14 | +1.408% |
| 2026-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 13 | -2.703% |
| 2026-07-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 12 | -1.370% |
| 2026-07-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 2 | 10 | -1.370% |
| 2026-07-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 9 | -1.370% |
| 2026-07-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 8 | -1.370% |
| 2026-07-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 7 | -1.370% |
| 2026-07-08 | 3.5000 | 3.6500 | 3.5000 | 3.6000 | +37.405% | 5 | 2 | 0.000% |
| 2025-10-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -14.658% | 1 | 2 | +37.405% |
| 2025-08-07 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -14.722% | 1 | 1 | +17.264% |
| 2025-07-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | 0.000% |