BYND271217P00003000
BYND Dec 17 2027 3.00 Put
optionOPRA
EODOct 29, 2026
0.49USD0.000%(0.00)2Vol108OI
BYND271217P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 106 | 0.000% |
| 2026-10-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 105 | 0.000% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 104 | 0.000% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 1 | 103 | -14.035% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +26.316% | 1 | 102 | -31.944% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 1 | 101 | -14.035% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 100 | -30.000% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -72.332% | 100 | 0 | -30.000% |
| 2026-07-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.265% | 1 | 1,044 | -80.632% |
| 2026-06-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 15 | 1,029 | -80.000% |
| 2026-05-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.846% | 1 | 1,029 | -78.222% |
| 2026-04-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.704% | 11 | 1,029 | -79.060% |
| 2026-04-15 | 2.1000 | 2.4800 | 2.1000 | 2.4300 | -2.800% | 22 | 1,029 | -79.835% |
| 2026-03-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 30 | 1,028 | -80.400% |
| 2025-12-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 10 | 1,058 | -78.603% |
| 2025-12-03 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | +5.505% | 1,547 | 1,068 | -78.696% |
| 2025-11-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 1 | 69 | -77.523% |
| 2025-11-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.930% | 1 | 69 | -77.419% |
| 2025-10-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 68 | -77.209% |
| 2025-10-24 | 2.0500 | 2.1900 | 2.0000 | 2.0000 | -4.762% | 22 | 68 | -75.500% |
| 2025-10-23 | 2.5600 | 2.5600 | 2.1000 | 2.1000 | +5.000% | 8 | 48 | -76.667% |
| 2025-10-22 | 2.0000 | 2.0000 | 1.9000 | 2.0000 | -11.504% | 31 | 41 | -75.500% |
| 2025-09-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.830% | 1 | 40 | -78.319% |
| 2025-09-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.261% | 1 | 40 | -79.149% |
| 2025-09-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.277% | 1 | 39 | -79.412% |
| 2025-08-29 | 2.3100 | 2.3900 | 2.3100 | 2.3500 | +43.293% | 16 | 30 | -79.149% |
| 2025-08-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -32.510% | 1 | 30 | -70.122% |
| 2025-08-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -12.590% | 30 | 30 | -79.835% |
| 2025-07-31 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +51.087% | 10 | 12 | -82.374% |
| 2025-07-29 | 2.4000 | 2.4000 | 1.8400 | 1.8400 | 0.000% | 2 | 2 | -73.370% |