BYND271217P00015000
BYND Dec 17 2027 15.00 Put
optionOPRA
InactiveSep 3, 2026
7.85USD-0.633%(-0.05)1Vol40OI
BYND271217P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 1 | 40 | 0.000% |
| 2026-09-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.947% | 40 | 40 | -0.633% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 11 | 29 | +3.289% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.316% | 6 | 23 | +4.667% |
| 2026-08-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 1 | 22 | +3.289% |
| 2026-08-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 2 | 20 | +1.948% |
| 2026-08-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.775% | 6 | 14 | +0.641% |
| 2026-08-21 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -0.769% | 1 | 13 | +1.421% |
| 2026-08-20 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -2.500% | 9 | 4 | +0.641% |
| 2026-08-19 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -41.306% | 4 | 0 | -1.875% |
| 2026-01-27 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -1.017% | 1 | 20 | -42.406% |
| 2026-01-26 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -1.502% | 1 | 21 | -42.992% |
| 2025-11-26 | 13.9000 | 13.9800 | 13.9000 | 13.9800 | +5.271% | 2 | 21 | -43.848% |
| 2025-11-13 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -4.116% | 1 | 21 | -40.889% |
| 2025-11-03 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | +1.838% | 15 | 21 | -43.321% |
| 2025-10-31 | 13.6500 | 13.7000 | 13.6000 | 13.6000 | 0.000% | 6 | 21 | -42.279% |
| 2025-10-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.369% | 3 | 18 | -42.279% |
| 2025-10-29 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.370% | 2 | 15 | -42.066% |
| 2025-10-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 1 | 15 | -41.852% |
| 2025-10-27 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +0.369% | 3 | 14 | -42.279% |
| 2025-10-24 | 13.3000 | 13.5500 | 13.3000 | 13.5500 | +7.882% | 10 | 11 | -42.066% |
| 2025-10-22 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | 0.000% | 1 | 0 | -37.500% |