BYND271217P00012000
BYND Dec 17 2027 12.00 Put
optionOPRA
InactiveOct 5, 2026
6.65USD+10.833%(+0.65)5Vol10OI
BYND271217P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.833% | 5 | 10 | 0.000% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 5 | 10 | +10.833% |
| 2026-09-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.684% | 1 | 11 | +2.308% |
| 2026-09-03 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -2.185% | 1 | 10 | +14.261% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.852% | 10 | 10 | +11.765% |
| 2026-08-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 10 | 10 | -1.481% |