BYND271217P00010000
BYND Dec 17 2027 10.00 Put
optionOPRA
InactiveOct 2, 2026
5.59USD+19.700%(+0.92)1Vol2OI
BYND271217P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +19.700% | 1 | 2 | 0.000% |
| 2026-09-14 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -18.783% | 1 | 1 | +19.700% |
| 2026-09-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +16.162% | 1 | 1 | -2.783% |
| 2026-08-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 2 | 2 | +12.929% |
| 2026-08-17 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -50.526% | 2 | 2 | +18.936% |
| 2026-06-15 | 9.4500 | 10.0000 | 9.3200 | 9.5000 | +1.604% | 6 | 48 | -41.158% |
| 2026-06-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 1 | 48 | -40.214% |
| 2026-05-12 | 9.2900 | 9.5000 | 9.2900 | 9.4000 | +1.512% | 3 | 49 | -40.532% |
| 2026-04-27 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.963% | 1 | 49 | -39.633% |
| 2025-11-26 | 9.3400 | 9.3500 | 9.3200 | 9.3500 | 0.000% | 50 | 0 | -40.214% |