Dark

BYND20271217C7
BYND Dec 17 2027 7.00 Call (BYND271217C00007000)
option OPRA

EOD

Jul 14, 2026

0.09000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0900	0.0900	0.0900	0.0900	0.000%	3	1,421	0.000%
2026-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,420	0.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,419	0.000%
2026-07-08	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,418	0.000%
2026-07-07	0.1100	0.1300	0.1000	0.1300	+44.444%	5	1,418	-30.769%
2026-07-06	0.1100	0.1100	0.0900	0.0900	-30.769%	4	1,414	0.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-7.143%	2	1,411	-30.769%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-6.667%	15	1,411	-35.714%
2026-06-24	0.1200	0.1500	0.1200	0.1500	-25.000%	89	1,401	-40.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+25.000%	8	1,488	-55.000%
2026-06-11	0.1500	0.1600	0.1500	0.1600	+14.286%	2	1,480	-43.750%
2026-06-05	0.1400	0.1400	0.1400	0.1400	+40.000%	252	1,480	-35.714%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-41.176%	2	1,230	-10.000%
2026-05-29	0.1500	0.1700	0.1500	0.1700	+41.667%	3	1,230	-47.059%
2026-05-26	0.2500	0.2500	0.0800	0.1200	+140.000%	19	1,227	-25.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,212	+80.000%
2026-05-15	0.2300	0.2300	0.1500	0.1500	+200.000%	64	1,212	-40.000%
2026-05-14	0.1300	0.1300	0.0500	0.0500	-16.667%	2	1,212	+80.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,209	+50.000%
2026-05-11	0.1400	0.1400	0.0600	0.0600	-64.706%	3	1,209	+50.000%
2026-05-08	0.1800	0.2000	0.0700	0.1700	+240.000%	11	1,206	-47.059%
2026-05-07	0.1500	0.1900	0.0500	0.0500	-77.273%	3	1,196	+80.000%
2026-05-06	0.1500	0.2200	0.1500	0.2200	+10.000%	2	1,194	-59.091%
2026-05-05	0.1500	0.2300	0.1500	0.2000	-9.091%	15	1,192	-55.000%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-47.619%	1	1,177	-59.091%
2026-05-01	0.5000	0.5000	0.4200	0.4200	+61.538%	7	1,176	-78.571%
2026-04-30	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,176	-65.385%
2026-04-22	0.3500	0.3800	0.1900	0.2600	-35.000%	5	1,175	-65.385%
2026-04-21	0.3500	0.4000	0.1400	0.4000	+263.636%	53	1,119	-77.500%
2026-04-20	0.1500	0.1500	0.1100	0.1100	-8.333%	2	1,119	-18.182%
2026-04-17	0.1400	0.2000	0.1200	0.1200	+9.091%	55	1,117	-25.000%
2026-04-16	0.1100	0.1200	0.1100	0.1100	-8.333%	18	1,101	-18.182%
2026-04-15	0.1200	0.1200	0.1200	0.1200	+100.000%	1	1,098	-25.000%
2026-04-13	0.0600	0.0600	0.0600	0.0600	-45.455%	1	1,097	+50.000%
2026-04-10	0.1100	0.1100	0.1100	0.1100	+57.143%	1	1,096	-18.182%
2026-04-09	0.0800	0.0800	0.0700	0.0700	-12.500%	175	1,096	+28.571%
2026-04-06	0.0600	0.0800	0.0600	0.0800	0.000%	2	1,127	+12.500%
2026-04-02	0.4000	0.4000	0.0500	0.0800	-11.111%	110	1,118	+12.500%
2026-04-01	0.1000	0.1300	0.0900	0.0900	-35.714%	14	1,118	0.000%
2026-03-31	0.1000	0.1600	0.1000	0.1400	0.000%	4	1,118	-35.714%
2026-03-30	0.1400	0.1400	0.1400	0.1400	+16.667%	4	1,117	-35.714%
2026-03-27	0.1500	0.1500	0.1200	0.1200	-36.842%	3	1,120	-25.000%
2026-03-25	0.1700	0.1900	0.1700	0.1900	+26.667%	3	1,118	-52.632%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,120	-40.000%
2026-03-20	0.1600	0.1600	0.1600	0.1600	+6.667%	3	1,119	-43.750%
2026-03-17	0.1100	0.1500	0.1100	0.1500	0.000%	5	1,119	-40.000%
2026-03-16	0.1100	0.1500	0.1100	0.1500	+15.385%	6	1,119	-40.000%
2026-03-10	0.1400	0.3000	0.1300	0.1300	-38.095%	7	1,115	-30.769%
2026-03-04	0.1700	0.2600	0.1500	0.2100	+23.529%	13	1,109	-57.143%
2026-03-03	0.1700	0.1700	0.1700	0.1700	-5.556%	2	1,096	-47.059%
2026-03-02	0.1700	0.1800	0.1700	0.1800	-43.750%	9	1,096	-50.000%
2026-02-27	0.3200	0.3200	0.3200	0.3200	+100.000%	3	1,087	-71.875%
2026-02-26	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,084	-43.750%
2026-02-25	0.1300	0.2400	0.1300	0.1600	-44.828%	12	1,074	-43.750%
2026-02-24	0.1200	0.2900	0.1200	0.2900	+107.143%	6	1,074	-68.966%
2026-02-20	0.1300	0.2300	0.1300	0.1400	-12.500%	23	1,074	-35.714%
2026-02-19	0.1700	0.1900	0.1600	0.1600	+23.077%	16	1,066	-43.750%
2026-02-18	0.1300	0.1300	0.1300	0.1300	+8.333%	3	1,055	-30.769%
2026-02-17	0.1300	0.1600	0.1100	0.1200	0.000%	34	1,052	-25.000%
2026-02-13	0.1300	0.1300	0.1200	0.1200	-7.692%	4	1,045	-25.000%
2026-02-11	0.1400	0.1500	0.1300	0.1300	-7.143%	5	1,045	-30.769%
2026-02-10	0.1500	0.1500	0.1400	0.1400	-54.839%	426	1,041	-35.714%
2026-02-09	0.3100	0.3100	0.3100	0.3100	+106.667%	1	706	-70.968%
2026-02-06	0.1500	0.1500	0.1500	0.1500	+7.143%	1	706	-40.000%
2026-02-05	0.1400	0.1400	0.1400	0.1400	-12.500%	9	706	-35.714%
2026-02-03	0.1400	0.1600	0.1400	0.1600	-15.789%	2	715	-43.750%
2026-01-30	0.1900	0.1900	0.1900	0.1900	+35.714%	10	715	-52.632%
2026-01-28	0.2000	0.2000	0.1400	0.1400	-33.333%	39	705	-35.714%
2026-01-27	0.2600	0.2600	0.2100	0.2100	0.000%	105	705	-57.143%
2026-01-26	0.2100	0.2100	0.2100	0.2100	-19.231%	2	605	-57.143%
2026-01-22	0.2400	0.2600	0.2400	0.2600	-43.478%	9	604	-65.385%
2026-01-21	0.4600	0.4600	0.4600	0.4600	+91.667%	4	604	-80.435%
2026-01-20	0.2400	0.2400	0.2400	0.2400	-7.692%	2	604	-62.500%
2026-01-16	0.2800	0.2800	0.2600	0.2600	-23.529%	3	603	-65.385%
2026-01-15	0.3300	0.3400	0.3200	0.3400	+17.241%	6	603	-73.529%
2026-01-14	0.2900	0.2900	0.2900	0.2900	-17.143%	1	601	-68.966%
2026-01-13	0.3500	0.3500	0.3500	0.3500	+52.174%	1	602	-74.286%
2026-01-12	0.2200	0.2300	0.2200	0.2300	-32.353%	10	601	-60.870%
2026-01-07	0.2900	0.3400	0.2600	0.3400	+126.667%	36	605	-73.529%
2026-01-05	0.2500	0.2500	0.1500	0.1500	-40.000%	11	602	-40.000%
2026-01-02	0.2400	0.2500	0.2400	0.2500	-13.793%	3	602	-64.000%
2025-12-31	0.2900	0.2900	0.2900	0.2900	0.000%	7	604	-68.966%
2025-12-30	0.2900	0.2900	0.2900	0.2900	-3.333%	4	604	-68.966%
2025-12-24	0.2700	0.3600	0.2700	0.3000	-11.765%	59	573	-70.000%
2025-12-19	0.3400	0.3400	0.3400	0.3400	-2.857%	1	573	-73.529%
2025-12-18	0.3000	0.3500	0.3000	0.3500	+25.000%	3	573	-74.286%
2025-12-17	0.3900	0.3900	0.2800	0.2800	-44.000%	5	574	-67.857%
2025-12-16	0.5000	0.5000	0.5000	0.5000	+31.579%	1	575	-82.000%
2025-12-11	0.3800	0.3800	0.3800	0.3800	+11.765%	3	574	-76.316%
2025-12-10	0.4400	0.4700	0.3400	0.3400	-15.000%	16	571	-73.529%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-6.977%	10	566	-77.500%
2025-12-04	0.4300	0.4300	0.4300	0.4300	-8.511%	4	566	-79.070%
2025-12-03	0.4700	0.4700	0.4700	0.4700	-9.615%	2	562	-80.851%
2025-12-01	0.3500	0.5200	0.3500	0.5200	+48.571%	11	560	-82.692%
2025-11-26	0.3000	0.3500	0.3000	0.3500	+84.211%	5	555	-74.286%
2025-11-25	0.1900	0.1900	0.1900	0.1900	-24.000%	50	555	-52.632%
2025-11-24	0.4300	0.4300	0.2500	0.2500	0.000%	11	505	-64.000%
2025-11-20	0.2500	0.2500	0.2500	0.2500	-37.500%	10	505	-64.000%
2025-11-14	0.3200	0.4000	0.3200	0.4000	+29.032%	2	496	-77.500%
2025-11-13	0.3500	0.3500	0.3100	0.3100	-53.030%	17	497	-70.968%
2025-11-07	0.6600	0.6600	0.6600	0.6600	+46.667%	1	492	-86.364%
2025-11-06	0.5000	0.5000	0.4500	0.4500	-10.000%	10	492	-80.000%
2025-11-04	0.4300	0.6600	0.2200	0.5000	-46.237%	24	487	-82.000%
2025-11-03	0.9300	0.9300	0.9300	0.9300	+34.783%	4	488	-90.323%
2025-10-31	0.6700	0.8600	0.6700	0.6900	0.000%	15	488	-86.957%
2025-10-30	0.6900	0.6900	0.6900	0.6900	-40.517%	2	492	-86.957%
2025-10-28	0.8400	1.4100	0.8400	1.1600	+28.889%	29	492	-92.241%
2025-10-27	0.8000	1.1900	0.8000	0.9000	-10.000%	54	507	-90.000%
2025-10-24	1.4700	1.4700	1.0000	1.0000	-38.650%	31	507	-91.000%
2025-10-23	1.5100	2.7200	1.4500	1.6300	-18.500%	37	489	-94.479%
2025-10-22	3.3500	5.8000	1.1200	2.0000	-2.439%	622	485	-95.500%
2025-10-21	1.0000	2.0500	0.7500	2.0500	+144.048%	178	435	-95.610%
2025-10-20	0.7000	0.8400	0.4800	0.8400	+162.500%	71	319	-89.286%
2025-10-17	0.3200	0.3200	0.3200	0.3200	+60.000%	9	278	-71.875%
2025-10-15	0.2000	0.2000	0.2000	0.2000	-31.034%	1	269	-55.000%
2025-10-14	0.3200	0.3200	0.2900	0.2900	+3.571%	2	269	-68.966%
2025-10-13	0.2500	0.2800	0.2500	0.2800	-20.000%	40	268	-67.857%
2025-10-09	0.3500	0.3500	0.3500	0.3500	+12.903%	5	238	-74.286%
2025-10-08	0.3100	0.3100	0.3100	0.3100	-13.889%	5	238	-70.968%
2025-10-07	0.3600	0.3600	0.3600	0.3600	-5.263%	1	238	-75.000%
2025-10-06	0.4500	0.4500	0.3800	0.3800	-9.524%	4	239	-76.316%
2025-10-03	0.4000	0.4200	0.4000	0.4200	+10.526%	2	237	-78.571%
2025-10-02	0.3800	0.3800	0.3800	0.3800	-15.556%	1	237	-76.316%
2025-10-01	0.4000	0.4500	0.4000	0.4500	-25.000%	11	237	-80.000%
2025-09-30	0.6000	0.6000	0.6000	0.6000	+106.897%	2	247	-85.000%
2025-09-29	0.2700	0.4900	0.2600	0.2900	-64.198%	43	247	-68.966%
2025-09-26	0.6600	0.8100	0.6600	0.8100	-8.989%	4	238	-88.889%
2025-09-24	0.8900	0.8900	0.8900	0.8900	+8.537%	18	234	-89.888%
2025-09-19	0.8200	0.8200	0.8200	0.8200	+15.493%	10	216	-89.024%
2025-09-18	0.7100	0.7100	0.7100	0.7100	0.000%	2	206	-87.324%
2025-09-16	0.1700	0.8000	0.1700	0.7100	-1.389%	108	204	-87.324%
2025-09-15	0.7800	0.7800	0.6500	0.7200	+12.500%	12	145	-87.500%
2025-09-12	0.7600	0.7600	0.4200	0.6400	-1.538%	14	135	-85.938%
2025-09-11	0.6500	0.6500	0.6500	0.6500	+16.071%	2	122	-86.154%
2025-09-10	0.7900	0.7900	0.5300	0.5600	-26.316%	31	120	-83.929%
2025-09-09	0.7600	0.7600	0.7600	0.7600	0.000%	10	89	-88.158%
2025-09-08	0.7600	0.7600	0.7600	0.7600	+4.110%	20	79	-88.158%
2025-09-05	0.6500	0.7300	0.6500	0.7300	+21.667%	14	59	-87.671%
2025-09-04	0.6500	0.6500	0.6000	0.6000	+20.000%	9	55	-85.000%
2025-08-29	0.5000	0.5000	0.5000	0.5000	-32.432%	1	46	-82.000%
2025-08-25	0.7500	0.7500	0.5500	0.7400	+19.355%	33	46	-87.838%
2025-08-20	0.8200	0.8200	0.6200	0.6200	-26.190%	4	23	-85.484%
2025-08-15	0.8400	0.8400	0.8400	0.8400	-6.667%	1	19	-89.286%
2025-08-14	0.9000	0.9000	0.9000	0.9000	+20.000%	1	18	-90.000%
2025-08-08	0.7500	0.7500	0.7500	0.7500	0.000%	8	17	-88.000%
2025-08-07	1.0000	1.0000	0.6700	0.7500	+19.048%	13	17	-88.000%
2025-08-06	0.6300	0.6300	0.6300	0.6300	-37.000%	1	5	-85.714%
2025-08-04	1.0000	1.0000	1.0000	1.0000	+35.135%	1	4	-91.000%
2025-07-31	0.9100	0.9100	0.7400	0.7400	0.000%	3	3	-87.838%

.dark-mode .mZctWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZctWf{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20271217C7BYND Dec 17 2027 7.00 Call (BYND271217C00007000)option OPRA

BYND20271217C7
BYND Dec 17 2027 7.00 Call (BYND271217C00007000)
option OPRA