BYND271217C00007000
BYND Dec 17 2027 7.00 Call
optionOPRA
InactiveAug 13, 2026
0.08USD+166.667%(+0.05)30Vol1,487OI
BYND271217C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | +166.667% | 30 | 1,465 | 0.000% |
| 2026-08-11 | 0.0500 | 0.1000 | 0.0300 | 0.0300 | -70.000% | 18 | 1,447 | +166.667% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 17 | 1,430 | -20.000% |
| 2026-08-07 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 5 | 1,427 | +33.333% |
| 2026-08-05 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 4 | 1,425 | +60.000% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,425 | 0.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 3 | 1,425 | -20.000% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 24 | 1,424 | +33.333% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 1,424 | -20.000% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 5 | 1,421 | -27.273% |
| 2026-07-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 1,420 | -11.111% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,419 | -11.111% |
| 2026-07-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,418 | -11.111% |
| 2026-07-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 1,418 | -11.111% |
| 2026-07-07 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +44.444% | 5 | 1,414 | -38.462% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 4 | 1,413 | -11.111% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 1,411 | -38.462% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 15 | 1,401 | -42.857% |
| 2026-06-24 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -25.000% | 89 | 1,488 | -46.667% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 8 | 1,480 | -60.000% |
| 2026-06-11 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 2 | 1,480 | -50.000% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 252 | 1,230 | -42.857% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 2 | 1,230 | -20.000% |
| 2026-05-29 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +41.667% | 3 | 1,227 | -52.941% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.0800 | 0.1200 | +140.000% | 19 | 1,213 | -33.333% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 1,212 | +60.000% |
| 2026-05-15 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | +200.000% | 64 | 1,212 | -46.667% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 2 | 1,210 | +60.000% |
| 2026-05-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,209 | +33.333% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -64.706% | 3 | 1,206 | +33.333% |
| 2026-05-08 | 0.1800 | 0.2000 | 0.0700 | 0.1700 | +240.000% | 11 | 1,196 | -52.941% |
| 2026-05-07 | 0.1500 | 0.1900 | 0.0500 | 0.0500 | -77.273% | 3 | 1,194 | +60.000% |
| 2026-05-06 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +10.000% | 2 | 1,192 | -63.636% |
| 2026-05-05 | 0.1500 | 0.2300 | 0.1500 | 0.2000 | -9.091% | 15 | 1,177 | -60.000% |
| 2026-05-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -47.619% | 1 | 1,176 | -63.636% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | +61.538% | 7 | 1,176 | -80.952% |
| 2026-04-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 1,176 | -69.231% |
| 2026-04-22 | 0.3500 | 0.3800 | 0.1900 | 0.2600 | -35.000% | 5 | 1,175 | -69.231% |
| 2026-04-21 | 0.3500 | 0.4000 | 0.1400 | 0.4000 | +263.636% | 53 | 1,119 | -80.000% |
| 2026-04-20 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 2 | 1,119 | -27.273% |
| 2026-04-17 | 0.1400 | 0.2000 | 0.1200 | 0.1200 | +9.091% | 55 | 1,117 | -33.333% |
| 2026-04-16 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 18 | 1,101 | -27.273% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 1,098 | -33.333% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 1,097 | +33.333% |
| 2026-04-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 1,096 | -27.273% |
| 2026-04-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 175 | 1,096 | +14.286% |
| 2026-04-06 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 2 | 1,127 | 0.000% |
| 2026-04-02 | 0.4000 | 0.4000 | 0.0500 | 0.0800 | -11.111% | 110 | 1,118 | 0.000% |
| 2026-04-01 | 0.1000 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 14 | 1,118 | -11.111% |
| 2026-03-31 | 0.1000 | 0.1600 | 0.1000 | 0.1400 | 0.000% | 4 | 1,118 | -42.857% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 4 | 1,117 | -42.857% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -36.842% | 3 | 1,120 | -33.333% |
| 2026-03-25 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +26.667% | 3 | 1,118 | -57.895% |
| 2026-03-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 1,120 | -46.667% |
| 2026-03-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 1,119 | -50.000% |
| 2026-03-17 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 5 | 1,119 | -46.667% |
| 2026-03-16 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +15.385% | 6 | 1,119 | -46.667% |
| 2026-03-10 | 0.1400 | 0.3000 | 0.1300 | 0.1300 | -38.095% | 7 | 1,115 | -38.462% |
| 2026-03-04 | 0.1700 | 0.2600 | 0.1500 | 0.2100 | +23.529% | 13 | 1,109 | -61.905% |
| 2026-03-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 1,096 | -52.941% |
| 2026-03-02 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -43.750% | 9 | 1,096 | -55.556% |
| 2026-02-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +100.000% | 3 | 1,087 | -75.000% |
| 2026-02-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 1,084 | -50.000% |
| 2026-02-25 | 0.1300 | 0.2400 | 0.1300 | 0.1600 | -44.828% | 12 | 1,074 | -50.000% |
| 2026-02-24 | 0.1200 | 0.2900 | 0.1200 | 0.2900 | +107.143% | 6 | 1,074 | -72.414% |
| 2026-02-20 | 0.1300 | 0.2300 | 0.1300 | 0.1400 | -12.500% | 23 | 1,074 | -42.857% |
| 2026-02-19 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | +23.077% | 16 | 1,066 | -50.000% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 1,055 | -38.462% |
| 2026-02-17 | 0.1300 | 0.1600 | 0.1100 | 0.1200 | 0.000% | 34 | 1,052 | -33.333% |
| 2026-02-13 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 4 | 1,045 | -33.333% |
| 2026-02-11 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 5 | 1,045 | -38.462% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -54.839% | 426 | 1,041 | -42.857% |
| 2026-02-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +106.667% | 1 | 706 | -74.194% |
| 2026-02-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 706 | -46.667% |
| 2026-02-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 9 | 706 | -42.857% |
| 2026-02-03 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -15.789% | 2 | 715 | -50.000% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 10 | 715 | -57.895% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -33.333% | 39 | 705 | -42.857% |
| 2026-01-27 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 105 | 705 | -61.905% |
| 2026-01-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 2 | 605 | -61.905% |
| 2026-01-22 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -43.478% | 9 | 604 | -69.231% |
| 2026-01-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +91.667% | 4 | 604 | -82.609% |
| 2026-01-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 604 | -66.667% |
| 2026-01-16 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -23.529% | 3 | 603 | -69.231% |
| 2026-01-15 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +17.241% | 6 | 603 | -76.471% |
| 2026-01-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 601 | -72.414% |
| 2026-01-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 1 | 602 | -77.143% |
| 2026-01-12 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -32.353% | 10 | 601 | -65.217% |
| 2026-01-07 | 0.2900 | 0.3400 | 0.2600 | 0.3400 | +126.667% | 36 | 605 | -76.471% |
| 2026-01-05 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -40.000% | 11 | 602 | -46.667% |
| 2026-01-02 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -13.793% | 3 | 602 | -68.000% |
| 2025-12-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 7 | 604 | -72.414% |
| 2025-12-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 4 | 604 | -72.414% |
| 2025-12-24 | 0.2700 | 0.3600 | 0.2700 | 0.3000 | -11.765% | 59 | 573 | -73.333% |
| 2025-12-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 573 | -76.471% |
| 2025-12-18 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 3 | 573 | -77.143% |
| 2025-12-17 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | -44.000% | 5 | 574 | -71.429% |
| 2025-12-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 575 | -84.000% |
| 2025-12-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 3 | 574 | -78.947% |
| 2025-12-10 | 0.4400 | 0.4700 | 0.3400 | 0.3400 | -15.000% | 16 | 571 | -76.471% |
| 2025-12-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 10 | 566 | -80.000% |
| 2025-12-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 4 | 566 | -81.395% |
| 2025-12-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 562 | -82.979% |
| 2025-12-01 | 0.3500 | 0.5200 | 0.3500 | 0.5200 | +48.571% | 11 | 560 | -84.615% |
| 2025-11-26 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +84.211% | 5 | 555 | -77.143% |
| 2025-11-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 50 | 555 | -57.895% |
| 2025-11-24 | 0.4300 | 0.4300 | 0.2500 | 0.2500 | 0.000% | 11 | 505 | -68.000% |
| 2025-11-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 10 | 505 | -68.000% |
| 2025-11-14 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +29.032% | 2 | 496 | -80.000% |
| 2025-11-13 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -53.030% | 17 | 497 | -74.194% |
| 2025-11-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +46.667% | 1 | 492 | -87.879% |
| 2025-11-06 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 10 | 492 | -82.222% |
| 2025-11-04 | 0.4300 | 0.6600 | 0.2200 | 0.5000 | -46.237% | 24 | 487 | -84.000% |
| 2025-11-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +34.783% | 4 | 488 | -91.398% |
| 2025-10-31 | 0.6700 | 0.8600 | 0.6700 | 0.6900 | 0.000% | 15 | 488 | -88.406% |
| 2025-10-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -40.517% | 2 | 492 | -88.406% |
| 2025-10-28 | 0.8400 | 1.4100 | 0.8400 | 1.1600 | +28.889% | 29 | 492 | -93.103% |
| 2025-10-27 | 0.8000 | 1.1900 | 0.8000 | 0.9000 | -10.000% | 54 | 507 | -91.111% |
| 2025-10-24 | 1.4700 | 1.4700 | 1.0000 | 1.0000 | -38.650% | 31 | 507 | -92.000% |
| 2025-10-23 | 1.5100 | 2.7200 | 1.4500 | 1.6300 | -18.500% | 37 | 489 | -95.092% |
| 2025-10-22 | 3.3500 | 5.8000 | 1.1200 | 2.0000 | -2.439% | 622 | 485 | -96.000% |
| 2025-10-21 | 1.0000 | 2.0500 | 0.7500 | 2.0500 | +144.048% | 178 | 435 | -96.098% |
| 2025-10-20 | 0.7000 | 0.8400 | 0.4800 | 0.8400 | +162.500% | 71 | 319 | -90.476% |
| 2025-10-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 9 | 278 | -75.000% |
| 2025-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 269 | -60.000% |
| 2025-10-14 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +3.571% | 2 | 269 | -72.414% |
| 2025-10-13 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -20.000% | 40 | 268 | -71.429% |
| 2025-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 5 | 238 | -77.143% |
| 2025-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 5 | 238 | -74.194% |
| 2025-10-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 238 | -77.778% |
| 2025-10-06 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -9.524% | 4 | 239 | -78.947% |
| 2025-10-03 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +10.526% | 2 | 237 | -80.952% |
| 2025-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 237 | -78.947% |
| 2025-10-01 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -25.000% | 11 | 237 | -82.222% |
| 2025-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +106.897% | 2 | 247 | -86.667% |
| 2025-09-29 | 0.2700 | 0.4900 | 0.2600 | 0.2900 | -64.198% | 43 | 247 | -72.414% |
| 2025-09-26 | 0.6600 | 0.8100 | 0.6600 | 0.8100 | -8.989% | 4 | 238 | -90.123% |
| 2025-09-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.537% | 18 | 234 | -91.011% |
| 2025-09-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.493% | 10 | 216 | -90.244% |
| 2025-09-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 206 | -88.732% |
| 2025-09-16 | 0.1700 | 0.8000 | 0.1700 | 0.7100 | -1.389% | 108 | 204 | -88.732% |
| 2025-09-15 | 0.7800 | 0.7800 | 0.6500 | 0.7200 | +12.500% | 12 | 145 | -88.889% |
| 2025-09-12 | 0.7600 | 0.7600 | 0.4200 | 0.6400 | -1.538% | 14 | 135 | -87.500% |
| 2025-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 2 | 122 | -87.692% |
| 2025-09-10 | 0.7900 | 0.7900 | 0.5300 | 0.5600 | -26.316% | 31 | 120 | -85.714% |
| 2025-09-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 10 | 89 | -89.474% |
| 2025-09-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 20 | 79 | -89.474% |
| 2025-09-05 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +21.667% | 14 | 59 | -89.041% |
| 2025-09-04 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +20.000% | 9 | 55 | -86.667% |
| 2025-08-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 1 | 46 | -84.000% |
| 2025-08-25 | 0.7500 | 0.7500 | 0.5500 | 0.7400 | +19.355% | 33 | 46 | -89.189% |
| 2025-08-20 | 0.8200 | 0.8200 | 0.6200 | 0.6200 | -26.190% | 4 | 23 | -87.097% |
| 2025-08-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 19 | -90.476% |
| 2025-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 18 | -91.111% |
| 2025-08-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 8 | 17 | -89.333% |
| 2025-08-07 | 1.0000 | 1.0000 | 0.6700 | 0.7500 | +19.048% | 13 | 17 | -89.333% |
| 2025-08-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.000% | 1 | 5 | -87.302% |
| 2025-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 1 | 4 | -92.000% |
| 2025-07-31 | 0.9100 | 0.9100 | 0.7400 | 0.7400 | 0.000% | 3 | 3 | -89.189% |