Dark

BYND20271217C4
BYND Dec 17 2027 4.00 Call (BYND271217C00004000)
option OPRA

Inactive

Aug 12, 2026

0.1400+133.333%(+0.0800)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0600	0.1400	0.0600	0.1400	+133.333%	17	751	0.000%
2026-08-11	0.0700	0.0700	0.0600	0.0600	-25.000%	147	763	+133.333%
2026-08-07	0.0700	0.1000	0.0700	0.0800	-11.111%	22	758	+75.000%
2026-08-06	0.0900	0.0900	0.0900	0.0900	-25.000%	1	744	+55.556%
2026-08-04	0.0100	0.1200	0.0100	0.1200	+20.000%	8	744	+16.667%
2026-07-28	0.0800	0.1000	0.0800	0.1000	+11.111%	29	740	+40.000%
2026-07-27	0.1200	0.1200	0.0600	0.0900	-18.182%	118	740	+55.556%
2026-07-24	0.1200	0.1200	0.1100	0.1100	0.000%	9	684	+27.273%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-21.429%	1	684	+27.273%
2026-07-21	0.1100	0.2700	0.1100	0.1400	0.000%	4	684	0.000%
2026-07-20	0.1300	0.1400	0.1200	0.1400	-6.667%	56	684	0.000%
2026-07-15	0.1200	0.1500	0.1200	0.1500	+15.385%	3	634	-6.667%
2026-07-14	0.1400	0.1400	0.1200	0.1300	-55.172%	4	636	+7.692%
2026-07-08	0.2900	0.2900	0.2900	0.2900	+45.000%	1	636	-51.724%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+11.111%	43	636	-30.000%
2026-07-01	0.1800	0.1800	0.1800	0.1800	0.000%	17	601	-22.222%
2026-06-30	0.2000	0.2200	0.1800	0.1800	+5.882%	17	601	-22.222%
2026-06-29	0.1700	0.1700	0.1700	0.1700	0.000%	4	617	-17.647%
2026-06-26	0.1700	0.1700	0.1700	0.1700	0.000%	44	621	-17.647%
2026-06-24	0.1800	0.1800	0.1700	0.1700	-32.000%	5	577	-17.647%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+8.696%	15	574	-44.000%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-8.000%	1	559	-39.130%
2026-05-29	0.2300	0.2500	0.2300	0.2500	+8.696%	10	559	-44.000%
2026-05-22	0.2200	0.2300	0.2200	0.2300	-4.167%	40	589	-39.130%
2026-05-13	0.2600	0.2600	0.2400	0.2400	-4.000%	27	589	-41.667%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-13.793%	13	573	-44.000%
2026-05-08	0.2500	0.2900	0.2500	0.2900	-17.143%	33	586	-51.724%
2026-05-06	0.3300	0.3500	0.3300	0.3500	0.000%	4	586	-60.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+6.061%	1	588	-60.000%
2026-04-30	0.3300	0.3300	0.3300	0.3300	-2.941%	100	588	-57.576%
2026-04-23	0.3700	0.3700	0.3300	0.3400	-8.108%	55	488	-58.824%
2026-04-22	0.3700	0.3700	0.3700	0.3700	-2.632%	2	536	-62.162%
2026-04-21	0.3800	0.3800	0.3800	0.3800	+90.000%	1	534	-63.158%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+25.000%	20	536	-30.000%
2026-04-13	0.1600	0.1600	0.1600	0.1600	+14.286%	3	531	-12.500%
2026-04-08	0.1600	0.1600	0.1400	0.1400	-12.500%	66	529	0.000%
2026-03-31	0.1600	0.1600	0.1600	0.1600	-70.909%	1	498	-12.500%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+129.167%	10	499	-74.545%
2026-03-20	0.2400	0.2400	0.2400	0.2400	+26.316%	1	492	-41.667%
2026-03-12	0.1900	0.1900	0.1900	0.1900	-20.833%	7	492	-26.316%
2026-03-10	0.1900	0.2400	0.1900	0.2400	0.000%	8	499	-41.667%
2026-03-09	0.2400	0.2400	0.2400	0.2400	+14.286%	1	492	-41.667%
2026-03-05	0.2300	0.2300	0.2100	0.2100	0.000%	2	495	-33.333%
2026-03-04	0.2300	0.2300	0.2100	0.2100	-8.696%	11	494	-33.333%
2026-03-03	0.2200	0.2300	0.2200	0.2300	0.000%	2	486	-39.130%
2026-02-27	0.2300	0.2300	0.2300	0.2300	+27.778%	1	486	-39.130%
2026-02-26	0.2100	0.2100	0.1800	0.1800	-18.182%	6	486	-22.222%
2026-02-25	0.2200	0.2200	0.2200	0.2200	+15.789%	1	479	-36.364%
2026-02-24	0.1900	0.1900	0.1900	0.1900	-5.000%	8	479	-26.316%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-4.762%	5	471	-30.000%
2026-02-19	0.2000	0.2100	0.1900	0.2100	-8.696%	30	471	-33.333%
2026-02-12	0.2300	0.2300	0.2300	0.2300	+15.000%	3	466	-39.130%
2026-02-11	0.2000	0.2000	0.2000	0.2000	0.000%	2	466	-30.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	+17.647%	9	464	-30.000%
2026-02-05	0.1700	0.1700	0.1700	0.1700	-5.556%	100	468	-17.647%
2026-02-03	0.2000	0.2000	0.1300	0.1800	-25.000%	4	375	-22.222%
2026-01-29	0.2400	0.2400	0.2400	0.2400	+20.000%	4	373	-41.667%
2026-01-27	0.3100	0.3100	0.2000	0.2000	-13.043%	90	373	-30.000%
2026-01-26	0.2300	0.2300	0.2300	0.2300	-25.806%	40	463	-39.130%
2026-01-22	0.2600	0.3100	0.2000	0.3100	-18.421%	33	503	-54.839%
2026-01-15	0.3800	0.3800	0.3800	0.3800	-7.317%	10	534	-63.158%
2026-01-07	0.4200	0.4200	0.3200	0.4100	+24.242%	47	534	-65.854%
2025-12-31	0.3400	0.4600	0.3300	0.3300	+22.222%	10	528	-57.576%
2025-12-30	0.2700	0.2700	0.2700	0.2700	-20.588%	4	528	-48.148%
2025-12-29	0.3500	0.3500	0.3400	0.3400	+6.250%	4	532	-58.824%
2025-12-26	0.3200	0.3200	0.3200	0.3200	+3.226%	30	528	-56.250%
2025-12-24	0.3400	0.3400	0.3100	0.3100	-27.907%	18	510	-54.839%
2025-12-17	0.4300	0.4300	0.4300	0.4300	-14.000%	10	510	-67.442%
2025-12-10	0.5000	0.5000	0.5000	0.5000	+38.889%	1	510	-72.000%
2025-12-05	0.5400	0.5400	0.3600	0.3600	-35.714%	30	510	-61.111%
2025-12-04	0.5600	0.5600	0.5600	0.5600	+19.149%	1	540	-75.000%
2025-12-03	0.4900	0.5900	0.4400	0.4700	+51.613%	38	540	-70.213%
2025-12-02	0.6700	0.6700	0.3100	0.3100	-13.889%	37	540	-54.839%
2025-11-14	0.3600	0.3600	0.3600	0.3600	-47.059%	6	577	-61.111%
2025-11-07	0.6000	0.6800	0.5300	0.6800	+65.854%	76	571	-79.412%
2025-11-06	0.4100	0.4100	0.4100	0.4100	-42.254%	1	495	-65.854%
2025-10-31	0.7100	0.7100	0.7100	0.7100	-32.381%	6	496	-80.282%
2025-10-29	1.5800	1.5800	0.8200	1.0500	-7.895%	26	490	-86.667%
2025-10-28	1.3400	1.5600	1.0200	1.1400	+3.636%	50	492	-87.719%
2025-10-27	1.2200	1.2200	1.1000	1.1000	-31.250%	78	543	-87.273%
2025-10-24	1.2100	1.6000	1.2100	1.6000	+2.564%	76	543	-91.250%
2025-10-23	2.6400	2.6400	1.4400	1.5600	-32.174%	96	469	-91.026%
2025-10-22	6.2800	6.2800	1.0000	2.3000	-8.000%	122	410	-93.913%
2025-10-21	1.1500	2.5000	0.8300	2.5000	+273.134%	349	369	-94.400%
2025-10-20	0.2000	0.6700	0.2000	0.6700	+67.500%	36	35	-79.104%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+100.000%	1	7	-65.000%
2025-10-16	0.3100	0.3100	0.2000	0.2000	-23.077%	5	6	-30.000%
2025-10-15	0.2600	0.2600	0.2600	0.2600	-60.000%	1	2	-46.154%
2025-10-09	0.6500	0.6500	0.6500	0.6500	-43.478%	2	3	-78.462%
2025-09-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-87.826%

.dark-mode .VpfMtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpfMtt{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20271217C4BYND Dec 17 2027 4.00 Call (BYND271217C00004000)option OPRA

BYND20271217C4
BYND Dec 17 2027 4.00 Call (BYND271217C00004000)
option OPRA