BYND271217C00004000
BYND Dec 17 2027 4.00 Call
optionOPRA
InactiveAug 12, 2026
0.14USD+133.333%(+0.08)17Vol751OI
BYND271217C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +133.333% | 17 | 763 | 0.000% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 147 | 758 | +133.333% |
| 2026-08-07 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 22 | 744 | +75.000% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 744 | +55.556% |
| 2026-08-04 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | +20.000% | 8 | 740 | +16.667% |
| 2026-07-28 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 29 | 740 | +40.000% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.0600 | 0.0900 | -18.182% | 118 | 684 | +55.556% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 9 | 684 | +27.273% |
| 2026-07-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 684 | +27.273% |
| 2026-07-21 | 0.1100 | 0.2700 | 0.1100 | 0.1400 | 0.000% | 4 | 684 | 0.000% |
| 2026-07-20 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 56 | 634 | 0.000% |
| 2026-07-15 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +15.385% | 3 | 636 | -6.667% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -55.172% | 4 | 636 | +7.692% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 1 | 636 | -51.724% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 43 | 601 | -30.000% |
| 2026-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 17 | 601 | -22.222% |
| 2026-06-30 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | +5.882% | 17 | 617 | -22.222% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 621 | -17.647% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 44 | 577 | -17.647% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -32.000% | 5 | 574 | -17.647% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 15 | 559 | -44.000% |
| 2026-06-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 559 | -39.130% |
| 2026-05-29 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 10 | 559 | -44.000% |
| 2026-05-22 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 40 | 589 | -39.130% |
| 2026-05-13 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 27 | 573 | -41.667% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 13 | 586 | -44.000% |
| 2026-05-08 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -17.143% | 33 | 586 | -51.724% |
| 2026-05-06 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 4 | 587 | -60.000% |
| 2026-05-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 588 | -60.000% |
| 2026-04-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 100 | 588 | -57.576% |
| 2026-04-23 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | -8.108% | 55 | 488 | -58.824% |
| 2026-04-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 2 | 536 | -62.162% |
| 2026-04-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +90.000% | 1 | 534 | -63.158% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 20 | 536 | -30.000% |
| 2026-04-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 3 | 531 | -12.500% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 66 | 529 | 0.000% |
| 2026-03-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -70.909% | 1 | 498 | -12.500% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +129.167% | 10 | 499 | -74.545% |
| 2026-03-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 492 | -41.667% |
| 2026-03-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 7 | 492 | -26.316% |
| 2026-03-10 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 0.000% | 8 | 499 | -41.667% |
| 2026-03-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 492 | -41.667% |
| 2026-03-05 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 2 | 495 | -33.333% |
| 2026-03-04 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 11 | 494 | -33.333% |
| 2026-03-03 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 2 | 486 | -39.130% |
| 2026-02-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 486 | -39.130% |
| 2026-02-26 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 6 | 486 | -22.222% |
| 2026-02-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 479 | -36.364% |
| 2026-02-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 8 | 479 | -26.316% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 471 | -30.000% |
| 2026-02-19 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | -8.696% | 30 | 471 | -33.333% |
| 2026-02-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 3 | 466 | -39.130% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 466 | -30.000% |
| 2026-02-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 9 | 464 | -30.000% |
| 2026-02-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 100 | 468 | -17.647% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1300 | 0.1800 | -25.000% | 4 | 375 | -22.222% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 4 | 373 | -41.667% |
| 2026-01-27 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -13.043% | 90 | 373 | -30.000% |
| 2026-01-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 40 | 463 | -39.130% |
| 2026-01-22 | 0.2600 | 0.3100 | 0.2000 | 0.3100 | -18.421% | 33 | 503 | -54.839% |
| 2026-01-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 10 | 534 | -63.158% |
| 2026-01-07 | 0.4200 | 0.4200 | 0.3200 | 0.4100 | +24.242% | 47 | 534 | -65.854% |
| 2025-12-31 | 0.3400 | 0.4600 | 0.3300 | 0.3300 | +22.222% | 10 | 528 | -57.576% |
| 2025-12-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 4 | 528 | -48.148% |
| 2025-12-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 4 | 532 | -58.824% |
| 2025-12-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 30 | 528 | -56.250% |
| 2025-12-24 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -27.907% | 18 | 510 | -54.839% |
| 2025-12-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 10 | 510 | -67.442% |
| 2025-12-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 1 | 510 | -72.000% |
| 2025-12-05 | 0.5400 | 0.5400 | 0.3600 | 0.3600 | -35.714% | 30 | 510 | -61.111% |
| 2025-12-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 1 | 540 | -75.000% |
| 2025-12-03 | 0.4900 | 0.5900 | 0.4400 | 0.4700 | +51.613% | 38 | 540 | -70.213% |
| 2025-12-02 | 0.6700 | 0.6700 | 0.3100 | 0.3100 | -13.889% | 37 | 540 | -54.839% |
| 2025-11-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -47.059% | 6 | 577 | -61.111% |
| 2025-11-07 | 0.6000 | 0.6800 | 0.5300 | 0.6800 | +65.854% | 76 | 571 | -79.412% |
| 2025-11-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -42.254% | 1 | 495 | -65.854% |
| 2025-10-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -32.381% | 6 | 496 | -80.282% |
| 2025-10-29 | 1.5800 | 1.5800 | 0.8200 | 1.0500 | -7.895% | 26 | 490 | -86.667% |
| 2025-10-28 | 1.3400 | 1.5600 | 1.0200 | 1.1400 | +3.636% | 50 | 492 | -87.719% |
| 2025-10-27 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -31.250% | 78 | 543 | -87.273% |
| 2025-10-24 | 1.2100 | 1.6000 | 1.2100 | 1.6000 | +2.564% | 76 | 543 | -91.250% |
| 2025-10-23 | 2.6400 | 2.6400 | 1.4400 | 1.5600 | -32.174% | 96 | 469 | -91.026% |
| 2025-10-22 | 6.2800 | 6.2800 | 1.0000 | 2.3000 | -8.000% | 122 | 410 | -93.913% |
| 2025-10-21 | 1.1500 | 2.5000 | 0.8300 | 2.5000 | +273.134% | 349 | 369 | -94.400% |
| 2025-10-20 | 0.2000 | 0.6700 | 0.2000 | 0.6700 | +67.500% | 36 | 35 | -79.104% |
| 2025-10-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 1 | 7 | -65.000% |
| 2025-10-16 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -23.077% | 5 | 6 | -30.000% |
| 2025-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -60.000% | 1 | 2 | -46.154% |
| 2025-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -43.478% | 2 | 3 | -78.462% |
| 2025-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1 | -87.826% |