Dark

BYND20271217C3
BYND Dec 17 2027 3.00 Call (BYND271217C00003000)
option OPRA

EOD

Jul 16, 2026

0.1500-25.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1800	0.1800	0.1500	0.1500	-25.000%	2	1,593	0.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+17.647%	3	1,591	-25.000%
2026-07-10	0.2000	0.2000	0.1700	0.1700	-22.727%	12	1,591	-11.765%
2026-07-02	0.2200	0.2200	0.2200	0.2200	-4.348%	2	1,585	-31.818%
2026-07-01	0.2300	0.2400	0.2100	0.2300	+9.524%	25	1,585	-34.783%
2026-06-30	0.2000	0.2100	0.1800	0.2100	+16.667%	4	1,595	-28.571%
2026-06-29	0.2100	0.2100	0.1800	0.1800	-5.263%	15	1,595	-16.667%
2026-06-26	0.2100	0.2100	0.1900	0.1900	-5.000%	35	1,604	-21.053%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,624	-25.000%
2026-06-16	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,623	-34.783%
2026-06-15	0.2700	0.2700	0.2200	0.2200	+10.000%	2	1,623	-31.818%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	8	1,621	-25.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-9.091%	5	1,629	-25.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-15.385%	3	1,624	-31.818%
2026-06-08	0.2500	0.2600	0.2500	0.2600	+4.000%	6	1,624	-42.308%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+4.167%	7	1,625	-40.000%
2026-06-04	0.2400	0.2600	0.2400	0.2400	0.000%	22	1,625	-37.500%
2026-06-01	0.2400	0.2400	0.2400	0.2400	-11.111%	59	1,629	-37.500%
2026-05-29	0.2700	0.2700	0.2700	0.2700	-6.897%	100	1,570	-44.444%
2026-05-28	0.2900	0.3000	0.2900	0.2900	-6.452%	3	1,470	-48.276%
2026-05-27	0.3100	0.3100	0.3100	0.3100	+40.909%	8	1,467	-51.613%
2026-05-26	0.2600	0.2600	0.2200	0.2200	-12.000%	21	1,463	-31.818%
2026-05-21	0.2600	0.2600	0.2500	0.2500	-3.846%	2	1,484	-40.000%
2026-05-18	0.2600	0.2600	0.2600	0.2600	-13.333%	5	1,486	-42.308%
2026-05-15	0.3000	0.3000	0.2900	0.3000	+20.000%	44	1,486	-50.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-24.242%	8	1,486	-40.000%
2026-05-13	0.2500	0.3300	0.2500	0.3300	+26.923%	9	1,477	-54.545%
2026-05-12	0.2600	0.2600	0.2600	0.2600	0.000%	5	1,477	-42.308%
2026-05-11	0.2600	0.2600	0.2600	0.2600	-13.333%	2	1,477	-42.308%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-21.053%	99	1,477	-50.000%
2026-05-06	0.5400	0.5400	0.3800	0.3800	+11.765%	44	1,576	-60.526%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-10.526%	5	1,575	-55.882%
2026-05-01	0.3700	0.4300	0.3700	0.3800	-2.564%	28	1,547	-60.526%
2026-04-30	0.4000	0.4600	0.3000	0.3900	+30.000%	6	1,547	-61.538%
2026-04-28	0.6000	0.6000	0.3000	0.3000	-42.308%	49	1,543	-50.000%
2026-04-23	0.5300	0.5300	0.5200	0.5200	+23.810%	2	1,507	-71.154%
2026-04-22	0.4000	0.4400	0.4000	0.4200	+5.000%	23	1,506	-64.286%
2026-04-21	0.4600	0.5500	0.3400	0.4000	+14.286%	86	1,516	-62.500%
2026-04-20	0.1800	0.3500	0.1700	0.3500	+16.667%	49	1,508	-57.143%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+57.895%	1	1,493	-50.000%
2026-04-16	0.2300	0.2300	0.1900	0.1900	+26.667%	14	1,492	-21.053%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+7.143%	3	1,498	0.000%
2026-04-06	0.1400	0.1400	0.1400	0.1400	-6.667%	50	1,501	+7.143%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,468	0.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,468	-40.000%
2026-03-26	0.1900	0.1900	0.1900	0.1900	-5.000%	2	1,467	-21.053%
2026-03-25	0.2700	0.2700	0.2000	0.2000	-4.762%	3	1,467	-25.000%
2026-03-19	0.4000	0.4000	0.2000	0.2100	0.000%	22	1,468	-28.571%
2026-03-18	0.2100	0.2100	0.2100	0.2100	-40.000%	2	1,467	-28.571%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,467	-57.143%
2026-03-12	0.5000	0.5000	0.2700	0.2700	-3.571%	4	1,467	-44.444%
2026-03-11	0.3800	0.3800	0.2800	0.2800	+16.667%	4	1,467	-46.429%
2026-03-10	0.2700	0.2700	0.2400	0.2400	-31.429%	12	1,467	-37.500%
2026-03-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,466	-57.143%
2026-03-06	0.3500	0.3500	0.3500	0.3500	+45.833%	1	1,469	-57.143%
2026-03-05	0.5000	0.5000	0.2400	0.2400	0.000%	35	1,470	-37.500%
2026-03-03	0.2800	0.2800	0.2400	0.2400	-35.135%	3	1,472	-37.500%
2026-03-02	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,469	-59.459%
2026-02-27	0.3100	0.3900	0.3100	0.3900	+21.875%	7	1,470	-61.538%
2026-02-25	0.2500	0.3200	0.2000	0.3200	+33.333%	20	1,461	-53.125%
2026-02-20	0.2400	0.2400	0.2400	0.2400	+4.348%	5	1,461	-37.500%
2026-02-19	0.2300	0.2300	0.2300	0.2300	-8.000%	5	1,461	-34.783%
2026-02-18	0.2500	0.2500	0.2500	0.2500	+19.048%	5	1,456	-40.000%
2026-02-17	0.1900	0.2100	0.1900	0.2100	+16.667%	12	1,461	-28.571%
2026-02-12	0.1800	0.1800	0.1800	0.1800	-18.182%	10	1,461	-16.667%
2026-02-11	0.2200	0.2200	0.2200	0.2200	-4.348%	2	1,461	-31.818%
2026-02-06	0.2300	0.2300	0.2300	0.2300	+21.053%	6	1,461	-34.783%
2026-02-05	0.2000	0.2000	0.1900	0.1900	-17.391%	3	1,461	-21.053%
2026-02-04	0.2400	0.2400	0.2300	0.2300	0.000%	517	1,459	-34.783%
2026-02-02	0.2400	0.2400	0.2300	0.2300	-8.000%	23	1,780	-34.783%
2026-01-30	0.2900	0.2900	0.2500	0.2500	-7.407%	12	1,790	-40.000%
2026-01-29	0.2800	0.2800	0.2700	0.2700	-6.897%	26	1,800	-44.444%
2026-01-28	0.3000	0.3000	0.2900	0.2900	-25.641%	15	1,826	-48.276%
2026-01-16	0.3900	0.3900	0.3900	0.3900	+11.429%	1	1,839	-61.538%
2026-01-14	0.3500	0.3500	0.3500	0.3500	-16.667%	38	1,839	-57.143%
2026-01-09	0.4200	0.4200	0.4200	0.4200	+35.484%	3	1,875	-64.286%
2026-01-05	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,873	-51.613%
2025-12-31	0.3200	0.3200	0.3000	0.3000	-16.667%	11	1,873	-50.000%
2025-12-26	0.3600	0.3600	0.3600	0.3600	-32.075%	22	1,873	-58.333%
2025-12-09	0.4700	0.5300	0.4700	0.5300	-23.188%	15	1,873	-71.698%
2025-12-03	0.5300	0.6900	0.5200	0.6900	-1.429%	1,262	1,886	-78.261%
2025-12-02	0.7000	0.7000	0.7000	0.7000	+48.936%	1	906	-78.571%
2025-12-01	0.4700	0.4700	0.4700	0.4700	+34.286%	1	905	-68.085%
2025-11-25	0.3500	0.3500	0.3500	0.3500	0.000%	2	905	-57.143%
2025-11-24	0.3400	0.3700	0.3400	0.3500	+12.903%	63	905	-57.143%
2025-11-21	0.3800	0.3800	0.3100	0.3100	-18.421%	21	927	-51.613%
2025-11-20	0.4100	0.4100	0.3800	0.3800	-5.000%	15	927	-60.526%
2025-11-18	0.4000	0.4000	0.4000	0.4000	-13.043%	1	932	-62.500%
2025-11-14	0.4600	0.4600	0.4600	0.4600	-20.690%	1	932	-67.391%
2025-11-13	0.5800	0.5800	0.5800	0.5800	+13.725%	2	932	-74.138%
2025-11-11	0.5000	0.5700	0.5000	0.5100	-7.273%	106	932	-70.588%
2025-11-07	0.5500	0.5500	0.4400	0.5500	+1.852%	54	827	-72.727%
2025-11-05	0.5400	0.5400	0.5400	0.5400	-34.940%	6	826	-72.222%
2025-11-03	0.8000	0.8300	0.8000	0.8300	-7.778%	6	820	-81.928%
2025-10-31	0.9300	0.9300	0.8900	0.9000	-2.174%	22	820	-83.333%
2025-10-30	0.9500	0.9500	0.9200	0.9200	-8.911%	2	799	-83.696%
2025-10-29	1.1700	1.2000	0.7000	1.0100	-12.174%	22	798	-85.149%
2025-10-28	0.1800	1.5000	0.1800	1.1500	-8.000%	50	798	-86.957%
2025-10-27	1.2500	1.5400	1.0500	1.2500	-3.846%	27	752	-88.000%
2025-10-24	2.0000	2.0000	1.3000	1.3000	-23.529%	41	752	-88.462%
2025-10-23	2.1100	2.8800	1.7000	1.7000	-28.870%	73	735	-91.176%
2025-10-22	4.0000	5.4000	0.1500	2.3900	+8.636%	149	700	-93.724%
2025-10-21	1.3500	2.5000	0.9500	2.2000	+193.333%	290	729	-93.182%
2025-10-20	0.6500	0.9500	0.5100	0.7500	+134.375%	651	766	-80.000%
2025-10-16	0.3000	0.3700	0.2000	0.3200	-36.000%	45	718	-53.125%
2025-10-15	0.5000	0.5000	0.5000	0.5000	+150.000%	10	711	-70.000%
2025-10-14	0.4000	0.4400	0.2000	0.2000	-54.545%	22	708	-25.000%
2025-10-13	0.4400	0.4400	0.4400	0.4400	-21.429%	10	697	-65.909%
2025-10-10	0.6100	0.6100	0.5600	0.5600	+24.444%	3	687	-73.214%
2025-10-09	0.4000	0.4500	0.4000	0.4500	+12.500%	122	684	-66.667%
2025-10-08	0.4500	0.4500	0.4000	0.4000	-41.176%	2	662	-62.500%
2025-10-07	0.6800	0.6800	0.6800	0.6800	+70.000%	10	660	-77.941%
2025-10-06	0.7100	0.7100	0.4000	0.4000	-32.203%	18	650	-62.500%
2025-10-03	0.6000	0.6000	0.5500	0.5900	+18.000%	39	635	-74.576%
2025-10-02	0.5700	0.6900	0.5000	0.5000	+11.111%	80	614	-70.000%
2025-10-01	0.6000	0.6000	0.4500	0.4500	+12.500%	35	537	-66.667%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-27.273%	12	504	-62.500%
2025-09-29	0.3900	1.2200	0.3500	0.5500	-59.259%	173	504	-72.727%
2025-09-26	1.3500	1.3500	1.3500	1.3500	+8.000%	2	381	-88.889%
2025-09-25	1.2600	1.2600	1.2500	1.2500	-10.714%	2	379	-88.000%
2025-09-24	1.5000	1.5000	1.2800	1.4000	+11.111%	4	378	-89.286%
2025-09-23	1.2800	1.3000	0.9900	1.2600	+14.545%	17	374	-88.095%
2025-09-22	1.1000	1.1000	1.1000	1.1000	-14.729%	3	360	-86.364%
2025-09-19	1.3000	1.3000	1.2900	1.2900	+3.200%	15	363	-88.372%
2025-09-18	1.2500	1.2500	1.2500	1.2500	+3.306%	11	348	-88.000%
2025-09-17	1.2500	1.2500	1.1700	1.2100	-4.724%	110	339	-87.603%
2025-09-16	1.2500	1.2700	1.2500	1.2700	-9.286%	2	382	-88.189%
2025-09-15	1.0900	1.4000	1.0900	1.4000	+8.527%	129	380	-89.286%
2025-09-12	1.0400	1.2900	1.0400	1.2900	+15.179%	9	453	-88.372%
2025-09-11	1.1200	1.1200	1.1200	1.1200	+14.286%	1	444	-86.607%
2025-09-10	0.9800	0.9800	0.9800	0.9800	-2.000%	2	443	-84.694%
2025-09-09	1.0000	1.0000	1.0000	1.0000	0.000%	5	445	-85.000%
2025-09-08	1.0400	1.0400	1.0000	1.0000	-4.762%	2	450	-85.000%
2025-09-05	1.0500	1.0500	1.0500	1.0500	+5.000%	12	452	-85.714%
2025-09-04	1.0000	1.0000	1.0000	1.0000	+20.482%	11	461	-85.000%
2025-09-03	0.9500	0.9900	0.8300	0.8300	-7.778%	20	450	-81.928%
2025-09-02	1.0700	1.0700	0.9000	0.9000	-13.462%	83	446	-83.333%
2025-08-29	1.0900	1.0900	1.0000	1.0400	+9.474%	69	352	-85.577%
2025-08-28	1.0000	1.0000	0.9500	0.9500	-9.524%	52	352	-84.211%
2025-08-27	1.0400	1.1000	1.0400	1.0500	+3.960%	23	380	-85.714%
2025-08-26	1.2400	1.2500	1.0100	1.0100	-5.607%	64	311	-85.149%
2025-08-25	0.9800	1.1000	0.9800	1.0700	+12.632%	231	311	-85.981%
2025-08-22	0.9500	0.9500	0.9500	0.9500	+18.750%	1	170	-84.211%
2025-08-21	0.8000	0.8000	0.8000	0.8000	-5.882%	1	170	-81.250%
2025-08-20	0.9000	0.9000	0.8500	0.8500	-9.574%	123	171	-82.353%
2025-08-19	1.0400	1.0800	0.9000	0.9400	-6.000%	127	230	-84.043%
2025-08-18	1.0000	1.0000	1.0000	1.0000	-1.961%	1	105	-85.000%
2025-08-15	1.0400	1.2000	1.0000	1.0200	-44.262%	17	104	-85.294%
2025-08-14	1.1000	1.8300	1.1000	1.8300	+59.130%	14	102	-91.803%
2025-08-13	1.1800	1.2000	1.1500	1.1500	+12.745%	20	98	-86.957%
2025-08-12	1.0900	1.1600	1.0200	1.0200	-1.923%	22	78	-85.294%
2025-08-11	1.6400	1.6400	1.0200	1.0400	+4.000%	4	57	-85.577%
2025-08-08	1.0000	1.6000	1.0000	1.0000	-5.660%	12	53	-85.000%
2025-08-07	1.0000	1.1500	1.0000	1.0600	-13.115%	13	43	-85.849%
2025-08-06	1.1700	1.3000	1.1700	1.2200	0.000%	9	39	-87.705%
2025-08-05	1.2200	1.2200	1.2200	1.2200	+7.965%	2	31	-87.705%
2025-08-04	1.1100	1.1300	1.1100	1.1300	-9.600%	2	29	-86.726%
2025-07-31	1.7800	1.7800	1.2500	1.2500	-47.917%	15	27	-88.000%
2025-07-29	2.4000	2.4000	2.4000	2.4000	+60.000%	1	12	-93.750%
2025-07-28	1.5000	1.5000	1.5000	1.5000	-25.000%	10	11	-90.000%
2025-07-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-92.500%

.dark-mode .vxycmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxycmq{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20271217C3BYND Dec 17 2027 3.00 Call (BYND271217C00003000)option OPRA

BYND20271217C3
BYND Dec 17 2027 3.00 Call (BYND271217C00003000)
option OPRA