BYND271217C00003000
BYND Dec 17 2027 3.00 Call
optionOPRA
InactiveAug 10, 2026
0.14USD-6.667%(-0.01)48Vol0OI
BYND271217C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 48 | 1,613 | 0.000% |
| 2026-08-07 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +50.000% | 9 | 1,608 | -6.667% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,609 | +40.000% |
| 2026-08-04 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 35 | 1,614 | +16.667% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -38.095% | 9 | 1,610 | +7.692% |
| 2026-07-31 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +40.000% | 28 | 1,608 | -33.333% |
| 2026-07-30 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 8 | 1,605 | -6.667% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 34 | 1,602 | 0.000% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 1,601 | -6.667% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 3 | 1,598 | -22.222% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 1,598 | -6.667% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 1,593 | -12.500% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 2 | 1,591 | -6.667% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 1,591 | -30.000% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 12 | 1,586 | -17.647% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 1,585 | -36.364% |
| 2026-07-01 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | +9.524% | 25 | 1,595 | -39.130% |
| 2026-06-30 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 4 | 1,595 | -33.333% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 15 | 1,604 | -22.222% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 35 | 1,624 | -26.316% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 1,623 | -30.000% |
| 2026-06-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 1,623 | -39.130% |
| 2026-06-15 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | +10.000% | 2 | 1,621 | -36.364% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 8 | 1,629 | -30.000% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 1,624 | -30.000% |
| 2026-06-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 3 | 1,624 | -36.364% |
| 2026-06-08 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 6 | 1,625 | -46.154% |
| 2026-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 7 | 1,625 | -44.000% |
| 2026-06-04 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 22 | 1,629 | -41.667% |
| 2026-06-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 59 | 1,570 | -41.667% |
| 2026-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 100 | 1,470 | -48.148% |
| 2026-05-28 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 3 | 1,467 | -51.724% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 8 | 1,463 | -54.839% |
| 2026-05-26 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 21 | 1,484 | -36.364% |
| 2026-05-21 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 2 | 1,486 | -44.000% |
| 2026-05-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 5 | 1,486 | -46.154% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +20.000% | 44 | 1,486 | -53.333% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 8 | 1,481 | -44.000% |
| 2026-05-13 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +26.923% | 9 | 1,477 | -57.576% |
| 2026-05-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5 | 1,477 | -46.154% |
| 2026-05-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 2 | 1,477 | -46.154% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 99 | 1,576 | -53.333% |
| 2026-05-06 | 0.5400 | 0.5400 | 0.3800 | 0.3800 | +11.765% | 44 | 1,575 | -63.158% |
| 2026-05-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 5 | 1,575 | -58.824% |
| 2026-05-01 | 0.3700 | 0.4300 | 0.3700 | 0.3800 | -2.564% | 28 | 1,547 | -63.158% |
| 2026-04-30 | 0.4000 | 0.4600 | 0.3000 | 0.3900 | +30.000% | 6 | 1,547 | -64.103% |
| 2026-04-28 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | -42.308% | 49 | 1,543 | -53.333% |
| 2026-04-23 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +23.810% | 2 | 1,507 | -73.077% |
| 2026-04-22 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | +5.000% | 23 | 1,506 | -66.667% |
| 2026-04-21 | 0.4600 | 0.5500 | 0.3400 | 0.4000 | +14.286% | 86 | 1,516 | -65.000% |
| 2026-04-20 | 0.1800 | 0.3500 | 0.1700 | 0.3500 | +16.667% | 49 | 1,508 | -60.000% |
| 2026-04-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 1 | 1,493 | -53.333% |
| 2026-04-16 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | +26.667% | 14 | 1,492 | -26.316% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 3 | 1,498 | -6.667% |
| 2026-04-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 50 | 1,501 | 0.000% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 1,468 | -6.667% |
| 2026-04-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 1,468 | -44.000% |
| 2026-03-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 1,467 | -26.316% |
| 2026-03-25 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -4.762% | 3 | 1,467 | -30.000% |
| 2026-03-19 | 0.4000 | 0.4000 | 0.2000 | 0.2100 | 0.000% | 22 | 1,468 | -33.333% |
| 2026-03-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 2 | 1,467 | -33.333% |
| 2026-03-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 1,467 | -60.000% |
| 2026-03-12 | 0.5000 | 0.5000 | 0.2700 | 0.2700 | -3.571% | 4 | 1,467 | -48.148% |
| 2026-03-11 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | +16.667% | 4 | 1,467 | -50.000% |
| 2026-03-10 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -31.429% | 12 | 1,467 | -41.667% |
| 2026-03-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,466 | -60.000% |
| 2026-03-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 1,469 | -60.000% |
| 2026-03-05 | 0.5000 | 0.5000 | 0.2400 | 0.2400 | 0.000% | 35 | 1,470 | -41.667% |
| 2026-03-03 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -35.135% | 3 | 1,472 | -41.667% |
| 2026-03-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 1,469 | -62.162% |
| 2026-02-27 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +21.875% | 7 | 1,470 | -64.103% |
| 2026-02-25 | 0.2500 | 0.3200 | 0.2000 | 0.3200 | +33.333% | 20 | 1,461 | -56.250% |
| 2026-02-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5 | 1,461 | -41.667% |
| 2026-02-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 5 | 1,461 | -39.130% |
| 2026-02-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 5 | 1,456 | -44.000% |
| 2026-02-17 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 12 | 1,461 | -33.333% |
| 2026-02-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 1,461 | -22.222% |
| 2026-02-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 1,461 | -36.364% |
| 2026-02-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 6 | 1,461 | -39.130% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 3 | 1,461 | -26.316% |
| 2026-02-04 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 517 | 1,459 | -39.130% |
| 2026-02-02 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 23 | 1,780 | -39.130% |
| 2026-01-30 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -7.407% | 12 | 1,790 | -44.000% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 26 | 1,800 | -48.148% |
| 2026-01-28 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -25.641% | 15 | 1,826 | -51.724% |
| 2026-01-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 1 | 1,839 | -64.103% |
| 2026-01-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 38 | 1,839 | -60.000% |
| 2026-01-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +35.484% | 3 | 1,875 | -66.667% |
| 2026-01-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 1,873 | -54.839% |
| 2025-12-31 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -16.667% | 11 | 1,873 | -53.333% |
| 2025-12-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 22 | 1,873 | -61.111% |
| 2025-12-09 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -23.188% | 15 | 1,873 | -73.585% |
| 2025-12-03 | 0.5300 | 0.6900 | 0.5200 | 0.6900 | -1.429% | 1,262 | 1,886 | -79.710% |
| 2025-12-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +48.936% | 1 | 906 | -80.000% |
| 2025-12-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 905 | -70.213% |
| 2025-11-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 905 | -60.000% |
| 2025-11-24 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | +12.903% | 63 | 905 | -60.000% |
| 2025-11-21 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -18.421% | 21 | 927 | -54.839% |
| 2025-11-20 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 15 | 927 | -63.158% |
| 2025-11-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 932 | -65.000% |
| 2025-11-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 1 | 932 | -69.565% |
| 2025-11-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 2 | 932 | -75.862% |
| 2025-11-11 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | -7.273% | 106 | 932 | -72.549% |
| 2025-11-07 | 0.5500 | 0.5500 | 0.4400 | 0.5500 | +1.852% | 54 | 827 | -74.545% |
| 2025-11-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -34.940% | 6 | 826 | -74.074% |
| 2025-11-03 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -7.778% | 6 | 820 | -83.133% |
| 2025-10-31 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | -2.174% | 22 | 820 | -84.444% |
| 2025-10-30 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -8.911% | 2 | 799 | -84.783% |
| 2025-10-29 | 1.1700 | 1.2000 | 0.7000 | 1.0100 | -12.174% | 22 | 798 | -86.139% |
| 2025-10-28 | 0.1800 | 1.5000 | 0.1800 | 1.1500 | -8.000% | 50 | 798 | -87.826% |
| 2025-10-27 | 1.2500 | 1.5400 | 1.0500 | 1.2500 | -3.846% | 27 | 752 | -88.800% |
| 2025-10-24 | 2.0000 | 2.0000 | 1.3000 | 1.3000 | -23.529% | 41 | 752 | -89.231% |
| 2025-10-23 | 2.1100 | 2.8800 | 1.7000 | 1.7000 | -28.870% | 73 | 735 | -91.765% |
| 2025-10-22 | 4.0000 | 5.4000 | 0.1500 | 2.3900 | +8.636% | 149 | 700 | -94.142% |
| 2025-10-21 | 1.3500 | 2.5000 | 0.9500 | 2.2000 | +193.333% | 290 | 729 | -93.636% |
| 2025-10-20 | 0.6500 | 0.9500 | 0.5100 | 0.7500 | +134.375% | 651 | 766 | -81.333% |
| 2025-10-16 | 0.3000 | 0.3700 | 0.2000 | 0.3200 | -36.000% | 45 | 718 | -56.250% |
| 2025-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 10 | 711 | -72.000% |
| 2025-10-14 | 0.4000 | 0.4400 | 0.2000 | 0.2000 | -54.545% | 22 | 708 | -30.000% |
| 2025-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -21.429% | 10 | 697 | -68.182% |
| 2025-10-10 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | +24.444% | 3 | 687 | -75.000% |
| 2025-10-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 122 | 684 | -68.889% |
| 2025-10-08 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -41.176% | 2 | 662 | -65.000% |
| 2025-10-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +70.000% | 10 | 660 | -79.412% |
| 2025-10-06 | 0.7100 | 0.7100 | 0.4000 | 0.4000 | -32.203% | 18 | 650 | -65.000% |
| 2025-10-03 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | +18.000% | 39 | 635 | -76.271% |
| 2025-10-02 | 0.5700 | 0.6900 | 0.5000 | 0.5000 | +11.111% | 80 | 614 | -72.000% |
| 2025-10-01 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | +12.500% | 35 | 537 | -68.889% |
| 2025-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 12 | 504 | -65.000% |
| 2025-09-29 | 0.3900 | 1.2200 | 0.3500 | 0.5500 | -59.259% | 173 | 504 | -74.545% |
| 2025-09-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 2 | 381 | -89.630% |
| 2025-09-25 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -10.714% | 2 | 379 | -88.800% |
| 2025-09-24 | 1.5000 | 1.5000 | 1.2800 | 1.4000 | +11.111% | 4 | 378 | -90.000% |
| 2025-09-23 | 1.2800 | 1.3000 | 0.9900 | 1.2600 | +14.545% | 17 | 374 | -88.889% |
| 2025-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.729% | 3 | 360 | -87.273% |
| 2025-09-19 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +3.200% | 15 | 363 | -89.147% |
| 2025-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 11 | 348 | -88.800% |
| 2025-09-17 | 1.2500 | 1.2500 | 1.1700 | 1.2100 | -4.724% | 110 | 339 | -88.430% |
| 2025-09-16 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -9.286% | 2 | 382 | -88.976% |
| 2025-09-15 | 1.0900 | 1.4000 | 1.0900 | 1.4000 | +8.527% | 129 | 380 | -90.000% |
| 2025-09-12 | 1.0400 | 1.2900 | 1.0400 | 1.2900 | +15.179% | 9 | 453 | -89.147% |
| 2025-09-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +14.286% | 1 | 444 | -87.500% |
| 2025-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 2 | 443 | -85.714% |
| 2025-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 445 | -86.000% |
| 2025-09-08 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -4.762% | 2 | 450 | -86.000% |
| 2025-09-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 12 | 452 | -86.667% |
| 2025-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +20.482% | 11 | 461 | -86.000% |
| 2025-09-03 | 0.9500 | 0.9900 | 0.8300 | 0.8300 | -7.778% | 20 | 450 | -83.133% |
| 2025-09-02 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | -13.462% | 83 | 446 | -84.444% |
| 2025-08-29 | 1.0900 | 1.0900 | 1.0000 | 1.0400 | +9.474% | 69 | 352 | -86.538% |
| 2025-08-28 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -9.524% | 52 | 352 | -85.263% |
| 2025-08-27 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | +3.960% | 23 | 380 | -86.667% |
| 2025-08-26 | 1.2400 | 1.2500 | 1.0100 | 1.0100 | -5.607% | 64 | 311 | -86.139% |
| 2025-08-25 | 0.9800 | 1.1000 | 0.9800 | 1.0700 | +12.632% | 231 | 311 | -86.916% |
| 2025-08-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 170 | -85.263% |
| 2025-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 170 | -82.500% |
| 2025-08-20 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -9.574% | 123 | 171 | -83.529% |
| 2025-08-19 | 1.0400 | 1.0800 | 0.9000 | 0.9400 | -6.000% | 127 | 230 | -85.106% |
| 2025-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 105 | -86.000% |
| 2025-08-15 | 1.0400 | 1.2000 | 1.0000 | 1.0200 | -44.262% | 17 | 104 | -86.275% |
| 2025-08-14 | 1.1000 | 1.8300 | 1.1000 | 1.8300 | +59.130% | 14 | 102 | -92.350% |
| 2025-08-13 | 1.1800 | 1.2000 | 1.1500 | 1.1500 | +12.745% | 20 | 98 | -87.826% |
| 2025-08-12 | 1.0900 | 1.1600 | 1.0200 | 1.0200 | -1.923% | 22 | 78 | -86.275% |
| 2025-08-11 | 1.6400 | 1.6400 | 1.0200 | 1.0400 | +4.000% | 4 | 57 | -86.538% |
| 2025-08-08 | 1.0000 | 1.6000 | 1.0000 | 1.0000 | -5.660% | 12 | 53 | -86.000% |
| 2025-08-07 | 1.0000 | 1.1500 | 1.0000 | 1.0600 | -13.115% | 13 | 43 | -86.792% |
| 2025-08-06 | 1.1700 | 1.3000 | 1.1700 | 1.2200 | 0.000% | 9 | 39 | -88.525% |
| 2025-08-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.965% | 2 | 31 | -88.525% |
| 2025-08-04 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -9.600% | 2 | 29 | -87.611% |
| 2025-07-31 | 1.7800 | 1.7800 | 1.2500 | 1.2500 | -47.917% | 15 | 27 | -88.800% |
| 2025-07-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +60.000% | 1 | 12 | -94.167% |
| 2025-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 10 | 11 | -90.667% |
| 2025-07-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -93.000% |