BYND271217C00002000
BYND Dec 17 2027 2.00 Call
optionOPRA
InactiveAug 13, 2026
0.08USD0.000%(0.00)81Vol1,275OI
BYND271217C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 81 | 1,198 | 0.000% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 31 | 1,191 | 0.000% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -50.000% | 119 | 1,270 | 0.000% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -20.000% | 6 | 1,266 | -50.000% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 1,264 | -60.000% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 33 | 1,243 | -57.895% |
| 2026-08-03 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +26.667% | 2 | 1,241 | -57.895% |
| 2026-07-31 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 10 | 1,240 | -46.667% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 1,241 | -52.941% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 75 | 1,234 | -52.941% |
| 2026-07-22 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -5.263% | 15 | 1,239 | -55.556% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 25 | 1,231 | -57.895% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 3 | 1,231 | -57.895% |
| 2026-07-14 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 34 | 1,226 | -57.895% |
| 2026-07-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 1,221 | -57.895% |
| 2026-07-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 30 | 1,221 | -61.905% |
| 2026-07-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 1,222 | -69.231% |
| 2026-07-01 | 0.2600 | 0.3000 | 0.2400 | 0.2400 | +4.348% | 33 | 1,221 | -66.667% |
| 2026-06-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 89 | 1,152 | -65.217% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 1,151 | -66.667% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 4 | 1,150 | -68.000% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5 | 1,155 | -66.667% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 3 | 1,152 | -66.667% |
| 2026-06-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 1,153 | -65.217% |
| 2026-06-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 10 | 1,153 | -70.370% |
| 2026-06-15 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 40 | 1,138 | -70.370% |
| 2026-06-12 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +8.696% | 22 | 1,148 | -68.000% |
| 2026-06-10 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | -25.806% | 4 | 1,146 | -65.217% |
| 2026-06-09 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +6.897% | 12 | 1,140 | -74.194% |
| 2026-06-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 10 | 1,140 | -72.414% |
| 2026-06-04 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -25.000% | 30 | 1,125 | -73.333% |
| 2026-06-03 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | +37.931% | 4 | 1,123 | -80.000% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 5 | 1,128 | -72.414% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -22.222% | 7 | 1,128 | -71.429% |
| 2026-05-29 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 0.000% | 4 | 1,125 | -77.778% |
| 2026-05-28 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +38.462% | 3 | 1,124 | -77.778% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 2 | 1,124 | -69.231% |
| 2026-05-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 45 | 1,092 | -70.370% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,092 | -71.429% |
| 2026-05-19 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +7.143% | 15 | 1,102 | -73.333% |
| 2026-05-18 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | -28.205% | 22 | 1,091 | -71.429% |
| 2026-05-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +39.286% | 1 | 1,090 | -79.487% |
| 2026-05-13 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | -9.677% | 2 | 1,092 | -71.429% |
| 2026-05-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 1,091 | -74.194% |
| 2026-05-11 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +10.000% | 16 | 1,090 | -75.758% |
| 2026-05-08 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +3.448% | 12 | 1,092 | -73.333% |
| 2026-05-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -44.231% | 1 | 1,093 | -72.414% |
| 2026-05-06 | 0.4300 | 1.0000 | 0.2800 | 0.5200 | +73.333% | 31 | 1,064 | -84.615% |
| 2026-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 3 | 1,067 | -73.333% |
| 2026-05-04 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | +38.889% | 2 | 1,067 | -84.000% |
| 2026-05-01 | 0.4000 | 0.4500 | 0.3600 | 0.3600 | -20.000% | 13 | 1,070 | -77.778% |
| 2026-04-30 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +25.000% | 129 | 1,070 | -82.222% |
| 2026-04-29 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +16.129% | 3 | 1,036 | -77.778% |
| 2026-04-23 | 0.5000 | 0.6400 | 0.3000 | 0.3100 | -55.714% | 31 | 1,036 | -74.194% |
| 2026-04-22 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | +40.000% | 2 | 1,023 | -88.571% |
| 2026-04-21 | 0.6000 | 0.7500 | 0.5000 | 0.5000 | +66.667% | 27 | 1,013 | -84.000% |
| 2026-04-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 1,013 | -73.333% |
| 2026-04-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +68.000% | 2 | 1,013 | -80.952% |
| 2026-04-16 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 63 | 1,011 | -68.000% |
| 2026-04-14 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +66.667% | 12 | 1,062 | -68.000% |
| 2026-04-13 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 10 | 1,055 | -46.667% |
| 2026-04-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 1,055 | -61.905% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -62.264% | 2 | 1,055 | -60.000% |
| 2026-04-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +194.444% | 10 | 1,055 | -84.906% |
| 2026-04-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 1,059 | -55.556% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 1,058 | -60.000% |
| 2026-04-01 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +27.778% | 2 | 1,058 | -65.217% |
| 2026-03-30 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -25.000% | 52 | 1,058 | -55.556% |
| 2026-03-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 1,037 | -66.667% |
| 2026-03-26 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 0.000% | 11 | 1,037 | -68.000% |
| 2026-03-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 1,028 | -68.000% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | -12.500% | 348 | 1,027 | -71.429% |
| 2026-03-19 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | +10.345% | 2 | 1,112 | -75.000% |
| 2026-03-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 5 | 1,111 | -72.414% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -42.222% | 13 | 1,106 | -69.231% |
| 2026-03-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 1,114 | -82.222% |
| 2026-03-09 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +12.903% | 15 | 1,114 | -77.143% |
| 2026-03-06 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | -11.429% | 7 | 1,119 | -74.194% |
| 2026-03-05 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | +9.375% | 2 | 1,118 | -77.143% |
| 2026-03-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 1,120 | -75.000% |
| 2026-03-03 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -23.810% | 24 | 1,120 | -75.000% |
| 2026-03-02 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +2.439% | 2 | 1,120 | -80.952% |
| 2026-02-27 | 0.3400 | 0.4300 | 0.2700 | 0.4100 | +64.000% | 19 | 1,119 | -80.488% |
| 2026-02-26 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -13.793% | 6 | 1,110 | -68.000% |
| 2026-02-25 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | +3.571% | 7 | 1,099 | -72.414% |
| 2026-02-24 | 0.2900 | 0.3400 | 0.2800 | 0.2800 | +21.739% | 24 | 1,099 | -71.429% |
| 2026-02-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 1,087 | -65.217% |
| 2026-02-19 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 9 | 1,087 | -69.231% |
| 2026-02-18 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | +20.833% | 22 | 1,095 | -72.414% |
| 2026-02-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 1,097 | -66.667% |
| 2026-02-12 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -20.690% | 372 | 1,096 | -65.217% |
| 2026-02-11 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | -3.333% | 3 | 1,106 | -72.414% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 5 | 1,106 | -73.333% |
| 2026-02-09 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.000% | 4 | 1,102 | -69.231% |
| 2026-02-06 | 0.2600 | 0.3000 | 0.2600 | 0.2600 | 0.000% | 27 | 1,103 | -69.231% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -13.333% | 5 | 1,090 | -69.231% |
| 2026-02-04 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | -3.226% | 240 | 1,089 | -73.333% |
| 2026-02-02 | 0.2900 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 4 | 1,089 | -74.194% |
| 2026-01-30 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | 0.000% | 8 | 1,091 | -73.333% |
| 2026-01-29 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | -21.053% | 3 | 1,090 | -73.333% |
| 2026-01-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 1,088 | -78.947% |
| 2026-01-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 1,089 | -77.143% |
| 2026-01-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 1,086 | -80.488% |
| 2026-01-21 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -4.651% | 10 | 1,085 | -80.488% |
| 2026-01-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 1,086 | -81.395% |
| 2026-01-16 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | -19.672% | 6 | 1,086 | -83.673% |
| 2026-01-15 | 1.1300 | 1.1300 | 0.6100 | 0.6100 | +35.556% | 4 | 1,086 | -86.885% |
| 2026-01-13 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.000% | 4 | 1,090 | -82.222% |
| 2026-01-12 | 0.4500 | 0.5200 | 0.4500 | 0.4500 | -4.255% | 7 | 1,089 | -82.222% |
| 2026-01-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 1,088 | -82.979% |
| 2026-01-07 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | +16.279% | 215 | 1,087 | -84.000% |
| 2026-01-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 5 | 1,078 | -81.395% |
| 2026-01-05 | 0.3400 | 0.4500 | 0.3400 | 0.4200 | -6.667% | 201 | 873 | -80.952% |
| 2025-12-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 2 | 873 | -82.222% |
| 2025-12-26 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | -8.696% | 8 | 873 | -80.952% |
| 2025-12-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 10 | 872 | -82.609% |
| 2025-12-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 882 | -83.333% |
| 2025-12-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 10 | 884 | -86.667% |
| 2025-12-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 879 | -82.222% |
| 2025-12-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 10 | 879 | -84.000% |
| 2025-12-12 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | -10.000% | 35 | 879 | -85.185% |
| 2025-12-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 1 | 889 | -86.667% |
| 2025-12-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 890 | -88.889% |
| 2025-12-01 | 0.6000 | 0.7600 | 0.6000 | 0.7000 | +48.936% | 22 | 891 | -88.571% |
| 2025-11-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 891 | -82.979% |
| 2025-11-26 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | -44.444% | 5 | 891 | -84.000% |
| 2025-11-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +100.000% | 2 | 891 | -91.111% |
| 2025-11-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 889 | -82.222% |
| 2025-11-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +43.243% | 2 | 888 | -84.906% |
| 2025-11-18 | 0.5300 | 0.5300 | 0.3700 | 0.3700 | -38.333% | 2 | 888 | -78.378% |
| 2025-11-17 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 0.000% | 3 | 886 | -86.667% |
| 2025-11-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 12 | 886 | -86.667% |
| 2025-11-13 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | -8.955% | 7 | 886 | -86.885% |
| 2025-11-12 | 0.6200 | 0.6700 | 0.5700 | 0.6700 | +3.077% | 702 | 881 | -88.060% |
| 2025-11-11 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -20.732% | 3 | 180 | -87.692% |
| 2025-11-10 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | +24.242% | 11 | 178 | -90.244% |
| 2025-11-07 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -1.493% | 39 | 175 | -87.879% |
| 2025-11-06 | 0.3200 | 0.8100 | 0.3200 | 0.6700 | -10.667% | 13 | 176 | -88.060% |
| 2025-11-05 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +7.143% | 3 | 176 | -89.333% |
| 2025-11-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1 | 174 | -88.571% |
| 2025-10-31 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -20.635% | 5 | 174 | -92.000% |
| 2025-10-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 1 | 174 | -93.651% |
| 2025-10-29 | 1.5800 | 1.6900 | 1.2500 | 1.2500 | -11.972% | 11 | 173 | -93.600% |
| 2025-10-28 | 1.4000 | 2.1300 | 1.2400 | 1.4200 | +18.333% | 18 | 167 | -94.366% |
| 2025-10-27 | 2.4500 | 2.4500 | 1.2000 | 1.2000 | -52.756% | 17 | 156 | -93.333% |
| 2025-10-22 | 6.0000 | 6.0000 | 1.8000 | 2.5400 | -13.898% | 25 | 156 | -96.850% |
| 2025-10-21 | 1.4000 | 2.9500 | 1.4000 | 2.9500 | +293.333% | 118 | 156 | -97.288% |
| 2025-10-20 | 0.6700 | 0.9800 | 0.6700 | 0.7500 | +66.667% | 41 | 167 | -89.333% |
| 2025-10-17 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | +28.571% | 111 | 165 | -82.222% |
| 2025-10-16 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -2.778% | 3 | 54 | -77.143% |
| 2025-10-15 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -28.000% | 3 | 52 | -77.778% |
| 2025-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 5 | 49 | -84.000% |
| 2025-10-13 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | -14.545% | 46 | 44 | -82.979% |
| 2025-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -56.000% | 1 | 4 | -85.455% |
| 2025-08-11 | 1.5500 | 1.5500 | 1.2500 | 1.2500 | -29.775% | 2 | 3 | -93.600% |
| 2025-07-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 1 | -95.506% |