BYND271217C00015000
BYND Dec 17 2027 15.00 Call
optionOPRA
EODOct 29, 2026
1.86USD-42.769%(-1.39)1Vol2OI
BYND271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -42.769% | 1 | 2 | 0.000% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 2 | 2 | -42.769% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.271% | 1 | 1 | -49.730% |
| 2026-09-04 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -20.571% | 1 | 1 | -55.396% |
| 2026-08-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +52400.000% | 1 | 1 | -64.571% |
| 2026-08-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 70 | 527 | +18500.000% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 2 | 527 | +2557.143% |
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 2 | 527 | +18500.000% |
| 2026-08-07 | 0.0200 | 0.1100 | 0.0200 | 0.1100 | +22.222% | 71 | 488 | +1590.909% |
| 2026-08-05 | 0.0400 | 0.0900 | 0.0200 | 0.0900 | +28.571% | 18 | 487 | +1966.667% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 20 | 487 | +2557.143% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 478 | +3620.000% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 474 | +3620.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 474 | +3620.000% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 469 | +2225.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 10 | 459 | +3000.000% |
| 2026-07-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 12 | 451 | +2225.000% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 175 | 422 | +2557.143% |
| 2026-07-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 64 | 422 | +3000.000% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 14 | 422 | +2557.143% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 418 | +2225.000% |
| 2026-07-06 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 7 | 411 | +1966.667% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 33 | 411 | +2557.143% |
| 2026-06-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 13 | 400 | +2225.000% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 17 | 383 | +2557.143% |
| 2026-06-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 11 | 372 | +2557.143% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 369 | +2225.000% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 368 | +1760.000% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 368 | +2557.143% |
| 2026-06-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 368 | +2557.143% |
| 2026-06-04 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +42.857% | 5 | 366 | +1760.000% |
| 2026-06-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 2 | 364 | +2557.143% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 364 | +1966.667% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 364 | +1590.909% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 364 | +1330.769% |
| 2026-05-06 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 2 | 363 | +1330.769% |
| 2026-05-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 363 | +933.333% |
| 2026-04-30 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +26.667% | 119 | 363 | +878.947% |
| 2026-04-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 251 | +1140.000% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11 | 250 | +830.000% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 50 | 239 | +830.000% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 198 | +745.455% |
| 2026-04-21 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | +171.429% | 46 | 198 | +878.947% |
| 2026-04-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 28 | 154 | +2557.143% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 154 | +3000.000% |
| 2026-04-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 145 | +3620.000% |
| 2026-04-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 18 | 146 | +3000.000% |
| 2026-04-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 28 | 139 | +3620.000% |
| 2026-04-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 139 | +3620.000% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 139 | +1760.000% |
| 2026-03-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 138 | +3000.000% |
| 2026-02-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 138 | +2557.143% |
| 2026-02-05 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 4 | 138 | +1966.667% |
| 2026-02-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 136 | +3000.000% |
| 2026-01-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 3 | 139 | +3000.000% |
| 2026-01-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 20 | 142 | +1228.571% |
| 2026-01-23 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +20.000% | 21 | 162 | +1450.000% |
| 2026-01-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 5 | 145 | +1760.000% |
| 2026-01-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 3 | 147 | +1450.000% |
| 2026-01-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 18 | 144 | +1228.571% |
| 2026-01-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 10 | 145 | +1140.000% |
| 2026-01-07 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +46.154% | 92 | 136 | +878.947% |
| 2025-12-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 15 | 59 | +1330.769% |
| 2025-12-30 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -51.724% | 5 | 59 | +1228.571% |
| 2025-12-11 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 4 | 59 | +541.379% |
| 2025-12-10 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | -6.452% | 16 | 57 | +541.379% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 55 | +500.000% |
| 2025-12-02 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -12.500% | 6 | 55 | +431.429% |
| 2025-12-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 3 | 53 | +365.000% |
| 2025-11-26 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 18 | 37 | +830.000% |
| 2025-11-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 37 | +785.714% |
| 2025-11-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 36 | +541.379% |
| 2025-11-14 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +33.333% | 8 | 36 | +564.286% |
| 2025-11-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 2 | 31 | +785.714% |
| 2025-11-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 29 | +541.379% |
| 2025-11-11 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | -30.233% | 8 | 27 | +520.000% |
| 2025-11-03 | 0.6500 | 0.6500 | 0.3800 | 0.4300 | -4.444% | 10 | 17 | +332.558% |
| 2025-10-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.038% | 1 | 17 | +313.333% |
| 2025-10-29 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | +2.597% | 3 | 17 | +135.443% |
| 2025-10-28 | 0.6900 | 0.8100 | 0.6900 | 0.7700 | +10.000% | 10 | 16 | +141.558% |
| 2025-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 1 | 14 | +165.714% |
| 2025-10-24 | 1.3100 | 1.3700 | 0.8100 | 0.8200 | -32.787% | 15 | 13 | +126.829% |
| 2025-10-23 | 1.4800 | 1.9800 | 1.1100 | 1.2200 | 0.000% | 15 | 0 | +52.459% |