BYND271217C00012000
BYND Dec 17 2027 12.00 Call
optionOPRA
InactiveOct 13, 2026
1.76USD-41.333%(-1.24)10Vol15OI
BYND271217C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1500 | 4.1500 | 1.7600 | 1.7600 | -41.333% | 10 | 5 | 0.000% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 5 | 5 | -41.333% |
| 2026-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9900.000% | 5 | 0 | -56.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 10 | 66 | +4300.000% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 65 | +1855.556% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 63 | +2833.333% |
| 2026-07-22 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 9 | 55 | +2414.286% |
| 2026-07-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 1 | 55 | +2414.286% |
| 2026-04-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 33 | 27 | +826.316% |
| 2026-03-31 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +16.667% | 3 | 30 | +738.095% |
| 2026-03-26 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 2 | 30 | +877.778% |
| 2026-03-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 1 | 32 | +826.316% |
| 2026-03-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +222.222% | 1 | 32 | +506.897% |
| 2026-03-04 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -76.316% | 2 | 32 | +1855.556% |
| 2026-02-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 32 | +363.158% |
| 2026-02-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 32 | +467.742% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 32 | +738.095% |
| 2026-02-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 32 | +780.000% |
| 2026-02-10 | 0.1100 | 0.1100 | 0.0600 | 0.1000 | -67.742% | 12 | 32 | +1660.000% |
| 2026-02-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +287.500% | 1 | 27 | +467.742% |
| 2026-02-05 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 28 | 27 | +2100.000% |
| 2026-02-03 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 6 | 25 | +1660.000% |
| 2026-02-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 28 | +1073.333% |
| 2026-01-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 1 | 27 | +1660.000% |
| 2026-01-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 1 | 28 | +551.852% |
| 2026-01-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -42.424% | 10 | 27 | +826.316% |
| 2026-01-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 1 | 22 | +433.333% |
| 2026-01-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 22 | +576.923% |
| 2026-01-09 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +16.000% | 4 | 21 | +506.897% |
| 2026-01-08 | 0.2200 | 0.2700 | 0.1900 | 0.2500 | +38.889% | 14 | 18 | +604.000% |
| 2026-01-07 | 0.2800 | 0.2900 | 0.1800 | 0.1800 | -55.000% | 12 | 15 | +877.778% |
| 2025-12-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -55.556% | 1 | 14 | +340.000% |
| 2025-11-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 12 | +95.556% |
| 2025-10-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 12 | +128.571% |
| 2025-10-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 10 | 11 | +120.000% |
| 2025-10-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 1 | +114.634% |