BYND271217C00010000
BYND Dec 17 2027 10.00 Call
optionOPRA
EODOct 22, 2026
2.11USD-37.015%(-1.24)1Vol15OI
BYND271217C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -37.015% | 1 | 14 | 0.000% |
| 2026-09-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 3 | 11 | -37.015% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -28.571% | 10 | 15 | -47.250% |
| 2026-09-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 16 | -62.321% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 10 | 6 | -61.636% |
| 2026-09-17 | 5.5600 | 5.8500 | 5.5600 | 5.8500 | +11600.000% | 6 | 0 | -63.932% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 157 | +4120.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 3 | 157 | +4120.000% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -84.286% | 1 | 158 | +1818.182% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +233.333% | 1 | 157 | +201.429% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -57.143% | 1 | 157 | +904.762% |
| 2026-05-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +390.000% | 1 | 158 | +330.612% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -58.333% | 1 | 158 | +2010.000% |
| 2026-04-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +300.000% | 33 | 124 | +779.167% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 124 | +3416.667% |
| 2026-04-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 1 | 124 | +1306.667% |
| 2026-04-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -71.429% | 1 | 124 | +5175.000% |
| 2026-04-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 124 | +1407.143% |
| 2026-03-26 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 10 | 124 | +2537.500% |
| 2026-03-11 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -58.065% | 10 | 116 | +1523.077% |
| 2026-03-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 106 | +580.645% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 106 | +955.000% |
| 2026-03-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 2 | 106 | +904.762% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -47.619% | 6 | 105 | +1818.182% |
| 2026-02-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 99 | +904.762% |
| 2026-02-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 99 | +580.645% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 99 | +744.000% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 4 | 99 | +2010.000% |
| 2026-02-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 95 | +1218.750% |
| 2026-02-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 94 | +1658.333% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 84 | +2010.000% |
| 2026-01-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 5 | 82 | +955.000% |
| 2026-01-09 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +6.667% | 4 | 82 | +559.375% |
| 2026-01-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 81 | +603.333% |
| 2026-01-07 | 0.2900 | 0.3200 | 0.1700 | 0.3200 | -53.623% | 26 | 80 | +559.375% |
| 2025-12-29 | 0.2300 | 0.6900 | 0.2300 | 0.6900 | +122.581% | 2 | 83 | +205.797% |
| 2025-12-24 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +55.000% | 6 | 82 | +580.645% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -54.545% | 1 | 82 | +955.000% |
| 2025-12-10 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | -13.725% | 117 | 82 | +379.545% |
| 2025-12-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +70.000% | 1 | 21 | +313.725% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 20 | +603.333% |
| 2025-11-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 15 | 15 | +603.333% |