BYND271217C00001000
BYND Dec 17 2027 1.00 Call
optionOPRA
InactiveAug 13, 2026
0.13USD+18.182%(+0.02)30Vol7,133OI
BYND271217C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | +18.182% | 30 | 7,113 | 0.000% |
| 2026-08-12 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 204 | 7,041 | +18.182% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -47.619% | 1,353 | 7,119 | +18.182% |
| 2026-08-10 | 0.2100 | 0.2300 | 0.1900 | 0.2100 | 0.000% | 14 | 7,113 | -38.095% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | +5.000% | 32 | 7,118 | -38.095% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -25.926% | 65 | 7,122 | -35.000% |
| 2026-08-05 | 0.3400 | 0.3400 | 0.2600 | 0.2700 | 0.000% | 20 | 7,104 | -51.852% |
| 2026-08-04 | 0.2500 | 0.2700 | 0.2200 | 0.2700 | +3.846% | 23 | 7,082 | -51.852% |
| 2026-08-03 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 28 | 7,104 | -50.000% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 0.000% | 23 | 7,121 | -43.478% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | +9.524% | 64 | 7,167 | -43.478% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 41 | 7,129 | -38.095% |
| 2026-07-28 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | -4.545% | 11 | 7,118 | -38.095% |
| 2026-07-27 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 1,022 | 6,125 | -40.909% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 5 | 6,128 | -43.478% |
| 2026-07-23 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 9 | 6,119 | -48.000% |
| 2026-07-22 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | -7.692% | 61 | 6,110 | -45.833% |
| 2026-07-21 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 58 | 6,073 | -50.000% |
| 2026-07-20 | 0.1700 | 0.2500 | 0.1700 | 0.2400 | -4.000% | 14 | 6,070 | -45.833% |
| 2026-07-17 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 53 | 6,081 | -48.000% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -10.714% | 12 | 6,076 | -48.000% |
| 2026-07-15 | 0.3500 | 0.3600 | 0.2800 | 0.2800 | +3.704% | 9 | 6,074 | -53.571% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 11 | 6,078 | -51.852% |
| 2026-07-13 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 54 | 6,093 | -51.852% |
| 2026-07-10 | 0.3400 | 0.3500 | 0.2800 | 0.2800 | +3.704% | 54 | 6,102 | -53.571% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 6,102 | -51.852% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.2800 | 0.3000 | -6.250% | 105 | 6,142 | -56.667% |
| 2026-07-07 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | -3.030% | 60 | 6,138 | -59.375% |
| 2026-07-06 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 0.000% | 43 | 6,167 | -60.606% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.3200 | 0.3300 | -10.811% | 54 | 6,126 | -60.606% |
| 2026-07-01 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -2.632% | 14 | 6,121 | -64.865% |
| 2026-06-30 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +31.034% | 122 | 6,109 | -65.789% |
| 2026-06-29 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 80 | 6,165 | -55.172% |
| 2026-06-26 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 32 | 6,165 | -55.172% |
| 2026-06-25 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 52 | 6,188 | -56.667% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.2700 | 0.3100 | 0.000% | 15 | 6,179 | -58.065% |
| 2026-06-23 | 0.3200 | 0.3700 | 0.3100 | 0.3100 | -3.125% | 64 | 6,213 | -58.065% |
| 2026-06-22 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 21 | 6,198 | -59.375% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | +10.000% | 45 | 6,219 | -60.606% |
| 2026-06-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 3 | 6,216 | -56.667% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 36 | 6,217 | -60.606% |
| 2026-06-15 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +13.333% | 12 | 6,210 | -61.765% |
| 2026-06-12 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | -14.286% | 127 | 6,224 | -56.667% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +12.903% | 5 | 6,221 | -62.857% |
| 2026-06-10 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 45 | 6,221 | -58.065% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 111 | 6,195 | -60.606% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | -17.073% | 26 | 6,195 | -61.765% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 2 | 6,194 | -68.293% |
| 2026-06-03 | 0.3600 | 0.4100 | 0.3600 | 0.3700 | +5.714% | 12 | 6,187 | -64.865% |
| 2026-06-02 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 102 | 6,187 | -62.857% |
| 2026-06-01 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | -7.500% | 50 | 6,152 | -64.865% |
| 2026-05-29 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -6.977% | 6 | 6,147 | -67.500% |
| 2026-05-28 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +16.216% | 14 | 6,150 | -69.767% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -22.917% | 4 | 6,148 | -64.865% |
| 2026-05-26 | 0.4200 | 0.4800 | 0.3600 | 0.4800 | +26.316% | 30 | 6,152 | -72.917% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -2.564% | 6 | 6,149 | -65.789% |
| 2026-05-21 | 0.4000 | 0.5000 | 0.3700 | 0.3900 | -7.143% | 14 | 6,158 | -66.667% |
| 2026-05-20 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +2.439% | 101 | 6,157 | -69.048% |
| 2026-05-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 6,157 | -68.293% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | -15.909% | 32 | 6,160 | -64.865% |
| 2026-05-15 | 0.4200 | 0.4400 | 0.3700 | 0.4400 | +2.326% | 120 | 6,160 | -70.455% |
| 2026-05-14 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | +4.878% | 45 | 6,120 | -69.767% |
| 2026-05-13 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +2.500% | 65 | 6,055 | -68.293% |
| 2026-05-12 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -4.762% | 32 | 6,055 | -67.500% |
| 2026-05-11 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | -2.326% | 108 | 5,957 | -69.048% |
| 2026-05-08 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | -6.522% | 11 | 5,959 | -69.767% |
| 2026-05-07 | 0.5000 | 0.5500 | 0.4500 | 0.4600 | -16.364% | 50 | 5,956 | -71.739% |
| 2026-05-06 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | +1.852% | 60 | 5,940 | -76.364% |
| 2026-05-05 | 0.5000 | 0.5400 | 0.4800 | 0.5400 | -8.475% | 26 | 5,947 | -75.926% |
| 2026-05-04 | 0.6300 | 0.6300 | 0.5400 | 0.5900 | +22.917% | 11 | 5,953 | -77.966% |
| 2026-05-01 | 0.5300 | 0.6000 | 0.4500 | 0.4800 | -20.000% | 176 | 5,866 | -72.917% |
| 2026-04-30 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | +50.000% | 83 | 5,866 | -78.333% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 6 | 5,842 | -67.500% |
| 2026-04-28 | 0.5100 | 0.5300 | 0.4600 | 0.4600 | +9.524% | 12 | 5,836 | -71.739% |
| 2026-04-27 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | -12.500% | 12 | 5,835 | -69.048% |
| 2026-04-24 | 0.4500 | 0.8500 | 0.3000 | 0.4800 | -2.041% | 114 | 5,825 | -72.917% |
| 2026-04-23 | 0.7000 | 0.7000 | 0.4900 | 0.4900 | -18.333% | 32 | 5,825 | -73.469% |
| 2026-04-22 | 0.6400 | 0.7700 | 0.6000 | 0.6000 | 0.000% | 200 | 5,820 | -78.333% |
| 2026-04-21 | 0.8000 | 0.9500 | 0.5800 | 0.6000 | -3.226% | 262 | 5,823 | -78.333% |
| 2026-04-20 | 0.4200 | 0.6300 | 0.3500 | 0.6200 | +51.220% | 134 | 5,823 | -79.032% |
| 2026-04-17 | 0.4400 | 0.4900 | 0.4000 | 0.4100 | +13.889% | 145 | 5,830 | -68.293% |
| 2026-04-16 | 0.3700 | 0.3900 | 0.3500 | 0.3600 | +5.882% | 25 | 5,800 | -63.889% |
| 2026-04-15 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 7 | 5,809 | -61.765% |
| 2026-04-14 | 0.3000 | 0.3500 | 0.2900 | 0.3200 | +10.345% | 66 | 5,803 | -59.375% |
| 2026-04-13 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -23.684% | 132 | 5,796 | -55.172% |
| 2026-04-10 | 0.2600 | 0.3800 | 0.2500 | 0.3800 | +22.581% | 68 | 5,803 | -65.789% |
| 2026-04-09 | 0.2600 | 0.3100 | 0.2500 | 0.3100 | +14.815% | 45 | 5,795 | -58.065% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +8.000% | 173 | 5,783 | -51.852% |
| 2026-04-07 | 0.3000 | 0.3100 | 0.2500 | 0.2500 | -10.714% | 8 | 5,882 | -48.000% |
| 2026-04-06 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 5 | 5,882 | -53.571% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -18.182% | 29 | 5,884 | -51.852% |
| 2026-04-01 | 0.3000 | 0.3300 | 0.2500 | 0.3300 | 0.000% | 14 | 5,884 | -60.606% |
| 2026-03-31 | 0.3400 | 0.3600 | 0.2900 | 0.3300 | +26.923% | 55 | 5,879 | -60.606% |
| 2026-03-30 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 9 | 5,838 | -50.000% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -18.750% | 15 | 5,829 | -50.000% |
| 2026-03-26 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 550 | 5,829 | -59.375% |
| 2026-03-25 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 0.000% | 225 | 5,843 | -60.606% |
| 2026-03-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 8 | 5,707 | -60.606% |
| 2026-03-23 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 34 | 5,699 | -62.857% |
| 2026-03-20 | 0.3400 | 0.3500 | 0.0500 | 0.3500 | +9.375% | 162 | 5,693 | -62.857% |
| 2026-03-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 2 | 5,685 | -59.375% |
| 2026-03-18 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | -2.703% | 44 | 5,684 | -63.889% |
| 2026-03-17 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | -7.500% | 25 | 5,697 | -64.865% |
| 2026-03-16 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +2.564% | 42 | 5,694 | -67.500% |
| 2026-03-13 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | +5.405% | 4 | 5,668 | -66.667% |
| 2026-03-12 | 0.4000 | 0.4100 | 0.3400 | 0.3700 | -5.128% | 9 | 5,668 | -64.865% |
| 2026-03-11 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +5.405% | 11 | 5,669 | -66.667% |
| 2026-03-10 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -2.632% | 24 | 5,668 | -64.865% |
| 2026-03-09 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | -2.564% | 63 | 5,688 | -65.789% |
| 2026-03-06 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | -2.500% | 67 | 5,753 | -66.667% |
| 2026-03-05 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -2.439% | 54 | 5,745 | -67.500% |
| 2026-03-04 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -4.651% | 15 | 5,745 | -68.293% |
| 2026-03-03 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -4.444% | 11 | 5,733 | -69.767% |
| 2026-03-02 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -18.182% | 2 | 5,722 | -71.111% |
| 2026-02-27 | 0.3800 | 0.6500 | 0.3800 | 0.5500 | +41.026% | 50 | 5,721 | -76.364% |
| 2026-02-26 | 0.3600 | 0.4400 | 0.3600 | 0.3900 | -15.217% | 12 | 5,722 | -66.667% |
| 2026-02-25 | 0.3700 | 0.4600 | 0.3700 | 0.4600 | +27.778% | 30 | 5,703 | -71.739% |
| 2026-02-24 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | +2.857% | 231 | 5,703 | -63.889% |
| 2026-02-23 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 37 | 5,688 | -62.857% |
| 2026-02-20 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 65 | 5,671 | -63.889% |
| 2026-02-19 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +21.212% | 13 | 5,674 | -67.500% |
| 2026-02-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 5 | 5,675 | -60.606% |
| 2026-02-17 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -8.333% | 13 | 5,674 | -60.606% |
| 2026-02-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 3 | 5,674 | -63.889% |
| 2026-02-11 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | -10.526% | 110 | 5,673 | -61.765% |
| 2026-02-10 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | -11.628% | 53 | 5,672 | -65.789% |
| 2026-02-09 | 0.5400 | 0.5400 | 0.3700 | 0.4300 | +19.444% | 53 | 5,676 | -69.767% |
| 2026-02-06 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | +9.091% | 82 | 5,667 | -63.889% |
| 2026-02-05 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | -5.714% | 16 | 5,637 | -60.606% |
| 2026-02-04 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 0.000% | 96 | 5,642 | -62.857% |
| 2026-02-03 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | -2.778% | 56 | 5,554 | -62.857% |
| 2026-02-02 | 0.3500 | 0.4800 | 0.3500 | 0.3600 | -7.692% | 4 | 5,503 | -63.889% |
| 2026-01-30 | 0.4200 | 0.4300 | 0.3700 | 0.3900 | -2.500% | 168 | 5,503 | -66.667% |
| 2026-01-29 | 0.4400 | 0.4800 | 0.4000 | 0.4000 | -11.111% | 37 | 5,376 | -67.500% |
| 2026-01-28 | 0.4700 | 0.5300 | 0.4500 | 0.4500 | 0.000% | 21 | 5,371 | -71.111% |
| 2026-01-27 | 0.4800 | 0.5200 | 0.4500 | 0.4500 | -6.250% | 62 | 5,370 | -71.111% |
| 2026-01-26 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -12.727% | 9 | 5,369 | -72.917% |
| 2026-01-23 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +3.774% | 52 | 5,369 | -76.364% |
| 2026-01-22 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | +1.923% | 8 | 5,369 | -75.472% |
| 2026-01-21 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | -5.455% | 21 | 5,361 | -75.000% |
| 2026-01-20 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -5.172% | 10 | 5,359 | -76.364% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -1.695% | 22 | 5,349 | -77.586% |
| 2026-01-15 | 0.5500 | 0.6600 | 0.5500 | 0.5900 | +3.509% | 17 | 5,349 | -77.966% |
| 2026-01-14 | 0.7000 | 0.7000 | 0.5200 | 0.5700 | +5.556% | 16 | 5,337 | -77.193% |
| 2026-01-13 | 0.5300 | 0.6700 | 0.5300 | 0.5400 | -14.286% | 26 | 5,335 | -75.926% |
| 2026-01-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.500% | 1 | 5,332 | -79.365% |
| 2026-01-09 | 0.6000 | 0.6000 | 0.5200 | 0.5600 | -9.677% | 217 | 5,332 | -76.786% |
| 2026-01-08 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +21.569% | 102 | 5,327 | -79.032% |
| 2026-01-06 | 0.5300 | 0.6500 | 0.5100 | 0.5100 | 0.000% | 4 | 5,329 | -74.510% |
| 2026-01-05 | 1.5000 | 1.5000 | 0.4800 | 0.5100 | +4.082% | 58 | 5,382 | -74.510% |
| 2026-01-02 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +11.364% | 2 | 5,382 | -73.469% |
| 2025-12-31 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -4.348% | 18 | 5,382 | -70.455% |
| 2025-12-30 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | -8.000% | 243 | 5,382 | -71.739% |
| 2025-12-29 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 24 | 5,466 | -74.000% |
| 2025-12-26 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -3.774% | 90 | 5,459 | -74.510% |
| 2025-12-23 | 0.6100 | 0.7000 | 0.5300 | 0.5300 | -20.896% | 57 | 5,434 | -75.472% |
| 2025-12-22 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -15.190% | 21 | 5,406 | -80.597% |
| 2025-12-19 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | +27.419% | 15 | 5,400 | -83.544% |
| 2025-12-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +87.879% | 1 | 5,390 | -79.032% |
| 2025-12-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -52.857% | 475 | 5,391 | -60.606% |
| 2025-12-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 3 | 5,549 | -81.429% |
| 2025-12-11 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +24.138% | 16 | 5,549 | -81.944% |
| 2025-12-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 1 | 5,546 | -77.586% |
| 2025-12-09 | 0.9100 | 0.9100 | 0.7400 | 0.7500 | +2.740% | 103 | 5,546 | -82.667% |
| 2025-12-08 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -8.750% | 13 | 5,536 | -82.192% |
| 2025-12-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 11 | 5,546 | -83.750% |
| 2025-12-04 | 0.8100 | 0.9000 | 0.7500 | 0.7500 | -6.250% | 83 | 5,556 | -82.667% |
| 2025-12-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 400 | 5,546 | -83.750% |
| 2025-12-02 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | -10.753% | 47 | 5,378 | -84.337% |
| 2025-12-01 | 0.5500 | 0.9300 | 0.5500 | 0.9300 | +60.345% | 122 | 5,378 | -86.022% |
| 2025-11-28 | 1.0100 | 1.0100 | 0.5800 | 0.5800 | 0.000% | 101 | 5,288 | -77.586% |
| 2025-11-26 | 0.6000 | 0.6000 | 0.5000 | 0.5800 | +16.000% | 3,189 | 2,403 | -77.586% |
| 2025-11-25 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | 0.000% | 2,482 | 2,403 | -74.000% |
| 2025-11-24 | 0.5300 | 0.5500 | 0.4800 | 0.5000 | -5.660% | 113 | 355 | -74.000% |
| 2025-11-20 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | -8.621% | 42 | 260 | -75.472% |
| 2025-11-19 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -17.143% | 3 | 295 | -77.586% |
| 2025-11-18 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | -11.392% | 14 | 296 | -81.429% |
| 2025-11-17 | 0.8100 | 0.9000 | 0.6700 | 0.7900 | +23.438% | 16 | 294 | -83.544% |
| 2025-11-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 286 | -79.688% |
| 2025-11-13 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -14.667% | 11 | 287 | -79.688% |
| 2025-11-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 287 | -82.667% |
| 2025-11-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 287 | -83.333% |
| 2025-11-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 287 | -83.333% |
| 2025-11-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.825% | 2 | 287 | -83.750% |
| 2025-11-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +23.913% | 5 | 287 | -88.596% |
| 2025-11-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.333% | 1 | 282 | -85.870% |
| 2025-10-31 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -39.086% | 34 | 282 | -89.167% |
| 2025-10-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +57.600% | 1 | 248 | -93.401% |
| 2025-10-27 | 1.4700 | 1.4700 | 1.2500 | 1.2500 | -21.875% | 3 | 248 | -89.600% |
| 2025-10-24 | 2.1500 | 2.1500 | 1.6000 | 1.6000 | -31.915% | 3 | 248 | -91.875% |
| 2025-10-23 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | +2.620% | 4 | 248 | -94.468% |
| 2025-10-22 | 5.0000 | 6.4700 | 0.8100 | 2.2900 | -23.667% | 111 | 251 | -94.323% |
| 2025-10-21 | 1.4800 | 3.0000 | 1.1300 | 3.0000 | +200.000% | 230 | 331 | -95.667% |
| 2025-10-20 | 1.0000 | 1.4000 | 0.6000 | 1.0000 | +100.000% | 398 | 465 | -87.000% |
| 2025-10-17 | 0.5500 | 0.6100 | 0.5000 | 0.5000 | +31.579% | 77 | 311 | -74.000% |
| 2025-10-16 | 0.6000 | 0.6000 | 0.3100 | 0.3800 | -24.000% | 36 | 234 | -65.789% |
| 2025-10-15 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -9.091% | 13 | 203 | -74.000% |
| 2025-10-14 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | +1.852% | 11 | 192 | -76.364% |
| 2025-10-13 | 0.7000 | 0.7000 | 0.5000 | 0.5400 | -65.823% | 138 | 181 | -75.926% |
| 2025-10-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.857% | 1 | 43 | -91.772% |
| 2025-10-01 | 1.1900 | 1.5700 | 1.1000 | 1.4000 | +8.527% | 974 | 45 | -90.714% |
| 2025-09-30 | 0.8000 | 1.4500 | 0.7800 | 1.2900 | +61.250% | 31 | 894 | -89.922% |
| 2025-09-29 | 0.8000 | 1.3000 | 0.8000 | 0.8000 | -84.762% | 810 | 874 | -83.750% |
| 2025-09-25 | 1.4000 | 5.2500 | 1.4000 | 5.2500 | +162.500% | 2 | 76 | -97.524% |
| 2025-09-24 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +11.111% | 32 | 77 | -93.500% |
| 2025-09-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.883% | 1 | 78 | -92.778% |
| 2025-09-03 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 0.000% | 11 | 77 | -91.558% |
| 2025-08-27 | 1.6500 | 1.6500 | 1.5400 | 1.5400 | -6.667% | 52 | 66 | -91.558% |
| 2025-08-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +19.565% | 2 | 15 | -92.121% |
| 2025-08-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 1 | 15 | -90.580% |
| 2025-08-20 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -7.843% | 5 | 14 | -90.780% |
| 2025-08-19 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -4.375% | 2 | 9 | -91.503% |
| 2025-08-18 | 1.8300 | 1.8300 | 1.6000 | 1.6000 | -11.111% | 2 | 7 | -91.875% |
| 2025-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.854% | 2 | 5 | -92.778% |
| 2025-07-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -49.400% | 2 | 3 | -94.862% |
| 2025-07-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -97.400% |