BYND270617P00008000
BYND Jun 17 2027 8.00 Put
optionOPRA
InactiveOct 19, 2026
3.25USD+6.557%(+0.20)1Vol80OI
BYND270617P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1 | 80 | 0.000% |
| 2026-10-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 1 | 81 | +6.557% |
| 2026-10-13 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 1 | 80 | +7.261% |
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 10 | 70 | +8.333% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -1.818% | 20 | 50 | +20.370% |
| 2026-09-25 | 2.7100 | 2.8000 | 2.6500 | 2.7500 | +13.636% | 54 | 8 | +18.182% |
| 2026-09-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +22.843% | 1 | 8 | +34.298% |
| 2026-08-31 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.455% | 5 | 8 | +64.975% |
| 2026-08-25 | 2.5700 | 2.5700 | 2.2000 | 2.2000 | -5.983% | 6 | 2 | +47.727% |
| 2026-08-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 2 | 0 | +38.889% |