BYND270617P00007000
BYND Jun 17 2027 7.00 Put
optionOPRA
InactiveOct 9, 2026
2.36USD+8.257%(+0.18)24Vol24OI
BYND270617P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +8.257% | 24 | 5 | 0.000% |
| 2026-10-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.242% | 1 | 6 | +8.257% |
| 2026-09-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +4.206% | 1 | 7 | +5.830% |
| 2026-09-25 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +47.586% | 1 | 6 | +10.280% |
| 2026-09-21 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -76.575% | 6 | 0 | +62.759% |
| 2026-03-02 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.746% | 1 | 47 | -61.874% |
| 2026-02-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 5 | 43 | -62.540% |
| 2025-12-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.537% | 2 | 43 | -60.667% |
| 2025-11-25 | 6.1200 | 6.2200 | 6.1200 | 6.2200 | +26.939% | 4 | 45 | -62.058% |
| 2025-10-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -24.266% | 1 | 43 | -51.837% |
| 2025-10-17 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +16.367% | 1 | 43 | -63.524% |
| 2025-10-16 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -4.631% | 2 | 43 | -57.554% |
| 2025-10-01 | 6.3800 | 6.5700 | 5.8300 | 5.8300 | -2.017% | 31 | 41 | -59.520% |
| 2025-09-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.335% | 1 | 10 | -60.336% |
| 2025-09-17 | 5.7500 | 5.9700 | 5.7500 | 5.9700 | -8.855% | 2 | 10 | -60.469% |
| 2025-09-15 | 5.8000 | 6.5500 | 5.8000 | 6.5500 | +16.964% | 10 | 10 | -63.969% |
| 2025-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1 | -57.857% |