BYND270617P00005000
BYND Jun 17 2027 5.00 Put
optionOPRA
InactiveOct 2, 2026
1.03USD-20.155%(-0.26)1Vol1OI
BYND270617P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.155% | 1 | 2 | 0.000% |
| 2026-09-25 | 0.8400 | 1.2900 | 0.8400 | 1.2900 | +89.706% | 2 | 1 | -20.155% |
| 2026-09-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -85.022% | 1 | 0 | +51.471% |
| 2026-08-13 | 4.5300 | 4.9200 | 4.5000 | 4.5400 | -1.304% | 44 | 299 | -77.313% |
| 2026-08-12 | 4.5500 | 4.6500 | 4.5500 | 4.6000 | -6.504% | 105 | 291 | -77.609% |
| 2026-08-11 | 4.2500 | 4.9200 | 4.2500 | 4.9200 | +8.132% | 96 | 291 | -79.065% |
| 2026-08-10 | 4.5000 | 4.5500 | 4.4500 | 4.5500 | +0.664% | 58 | 291 | -77.363% |
| 2026-08-07 | 4.5200 | 4.5200 | 4.4500 | 4.5200 | -2.165% | 75 | 284 | -77.212% |
| 2026-08-06 | 4.4800 | 4.7100 | 4.4500 | 4.6200 | +5.000% | 22 | 285 | -77.706% |
| 2026-08-05 | 4.3500 | 4.4500 | 4.3500 | 4.4000 | 0.000% | 24 | 283 | -76.591% |
| 2026-06-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.617% | 1 | 282 | -76.591% |
| 2026-06-04 | 4.7700 | 4.9200 | 4.3300 | 4.3300 | -2.257% | 137 | 288 | -76.212% |
| 2026-06-03 | 4.3200 | 4.4500 | 4.3200 | 4.4300 | -4.113% | 116 | 260 | -76.749% |
| 2026-06-02 | 4.2500 | 4.6200 | 4.2500 | 4.6200 | +7.442% | 9 | 266 | -77.706% |
| 2026-05-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.655% | 6 | 272 | -76.047% |
| 2026-05-04 | 4.2700 | 4.3000 | 4.2200 | 4.2300 | -0.937% | 57 | 285 | -75.650% |
| 2026-05-01 | 4.1300 | 4.2700 | 4.1100 | 4.2700 | +4.914% | 17 | 286 | -75.878% |
| 2026-04-30 | 4.1800 | 4.4200 | 4.0100 | 4.0700 | -10.549% | 201 | 286 | -74.693% |
| 2026-04-29 | 4.3800 | 4.5600 | 4.1100 | 4.5500 | +5.324% | 285 | 241 | -77.363% |
| 2026-04-28 | 3.6800 | 4.5000 | 3.6200 | 4.3200 | +1.647% | 229 | 206 | -76.157% |
| 2026-04-27 | 3.5000 | 4.3500 | 3.5000 | 4.2500 | -1.620% | 225 | 203 | -75.765% |
| 2026-04-24 | 3.9300 | 4.4000 | 3.8700 | 4.3200 | +6.143% | 144 | 186 | -76.157% |
| 2026-04-23 | 3.6100 | 4.5300 | 3.6100 | 4.0700 | -7.500% | 258 | 165 | -74.693% |
| 2026-04-22 | 4.0700 | 4.4500 | 4.0300 | 4.4000 | +4.762% | 296 | 128 | -76.591% |
| 2026-04-21 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -3.448% | 4 | 26 | -75.476% |
| 2026-04-14 | 4.1500 | 4.5500 | 4.1000 | 4.3500 | -3.333% | 80 | 26 | -76.322% |
| 2026-01-06 | 4.7200 | 4.7200 | 4.5000 | 4.5000 | -9.457% | 7 | 2 | -77.111% |
| 2025-12-29 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +38.056% | 1 | 2 | -79.276% |
| 2025-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | -71.389% |